Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 0.0129 0.0129 0.0129 0 +0.01(+84.29%)
Jan 29, 2013 0.0129 0.0129 0.0065 0.0070 168,920 -0.01(-46.15%)
Jan 28, 2013 0.0130 0.0130 0.0130 0.0130 1,000 +0.01(+85.71%)
Jan 25, 2013 0.0070 0.0070 0.0070 0.0070 88,485 -0.00(-12.50%)
Jan 22, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 18, 2013 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Jan 16, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 15, 2013 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Jan 14, 2013 0.0055 0.0080 0.0055 0.0080 167,500 +0.00(+45.45%)
Jan 10, 2013 0.0055 0.0055 0.0055 0 -0.00(-31.25%)
Jan 09, 2013 0.0080 0.0080 0.0080 0.0080 30,999 +0.00(+0.00%)
Jan 07, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 28, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Dec 26, 2012 0.0060 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Dec 24, 2012 0.0055 0.0080 0.0055 0.0080 187,060 +0.00(+0.00%)
Dec 21, 2012 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+60.00%)
Dec 20, 2012 0.0080 0.0080 0.0050 0.0050 99,000 -0.00(-37.50%)
Dec 19, 2012 0.0029 0.0080 0.0029 0.0080 323,261 +0.01(+207.69%)
Dec 12, 2012 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 11, 2012 0.0050 0.0050 0.0026 0.0026 50,000 -0.00(-48.00%)
Dec 10, 2012 0.0050 0.0050 0.0050 0.0050 3,421 +0.00(+25.00%)
Dec 07, 2012 0.0040 0.0045 0.0040 0.0040 116,150 -0.00(-27.27%)
Dec 05, 2012 0.0055 0.0055 0.0055 0.0055 0 +0.00(+83.33%)
Dec 03, 2012 0.0030 0.0030 0.0030 0 -0.00(-37.50%)
Nov 29, 2012 0.0048 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Nov 28, 2012 0.0094 0.0094 0.0047 0.0047 22,000 -0.00(-50.00%)
Nov 27, 2012 0.0050 0.0094 0.0050 0.0094 791,272 +0.00(+88.00%)
Nov 26, 2012 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Nov 24, 2012 0.0050 0.0050 0.0050 0.0050 16,600 +0.00(+0.00%)
Nov 23, 2012 0.0050 0.0050 0.0050 0.0050 16,600 +0.00(+0.00%)
Nov 19, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2012 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Nov 07, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 05, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.