Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP: FULO )

0.2000 -0.0300 (-13.04%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.2400 58 +0.04(+17.07%)
Jan 29, 2024 0.2895 0.2895 0.2000 0.2050 108,441 -0.05(-18.36%)
Jan 26, 2024 0.2895 0.2895 0.2505 0.2511 4,454 -0.03(-10.16%)
Jan 24, 2024 0.2795 0 +0.01(+3.71%)
Jan 23, 2024 0.2115 0.2695 0.2115 0.2695 2,422 +0.06(+27.91%)
Jan 18, 2024 0.2107 0 -0.06(-21.38%)
Jan 17, 2024 0.2495 0.3195 0.2495 0.2680 40,000 +0.04(+17.54%)
Jan 12, 2024 0.2280 0 +0.07(+42.06%)
Jan 10, 2024 0.1605 0 +0.01(+3.48%)
Jan 08, 2024 0.1551 0 +0.06(+55.10%)
Dec 18, 2023 0.1000 0 -0.15(-60.00%)
Dec 15, 2023 0.2500 0.2500 0.2500 0.2500 975 +0.00(+0.00%)
Dec 14, 2023 0.2500 0.2500 0.2500 0.2500 3,500 +0.02(+8.70%)
Dec 12, 2023 0.2300 0 +0.03(+16.16%)
Dec 11, 2023 0.1790 0.1980 0.1790 0.1980 3,000 +0.01(+4.76%)
Dec 04, 2023 0.1890 0 -0.06(-24.40%)
Nov 27, 2023 0.2500 0 +0.00(+0.00%)
Nov 15, 2023 0.2500 0 +0.00(+0.00%)
Nov 14, 2023 0.2500 0.2500 0.2300 0.2500 11,600 +0.08(+46.63%)
Nov 09, 2023 0.1705 0 +0.00(+0.00%)
Nov 08, 2023 0.1705 0.1705 0.1700 0.1705 29,700 -0.03(-15.09%)
Nov 06, 2023 0.2008 0 +0.00(+0.00%)
Nov 03, 2023 0.2498 0.2498 0.2008 0.2008 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.