Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

109.97 +1.55 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 2.051 2.225 2.051 2.172 235,903 +0.12(+5.93%)
Jan 30, 2001 2.016 2.080 1.999 2.051 54,085 +0.01(+0.51%)
Jan 29, 2001 1.999 2.053 1.999 2.040 69,044 +0.04(+2.09%)
Jan 26, 2001 2.020 2.020 1.917 1.999 65,017 -0.04(-2.13%)
Jan 25, 2001 2.042 2.096 2.042 2.042 75,374 -0.05(-2.34%)
Jan 24, 2001 2.037 2.107 1.977 2.091 112,198 +0.03(+1.58%)
Jan 23, 2001 2.200 2.211 2.015 2.058 137,514 -0.16(-7.33%)
Jan 22, 2001 2.259 2.259 2.205 2.221 40,276 -0.04(-1.68%)
Jan 19, 2001 2.281 2.292 2.249 2.259 146,145 +0.00(+0.00%)
Jan 18, 2001 2.118 2.259 2.102 2.259 112,773 +0.15(+6.94%)
Jan 17, 2001 1.999 2.172 1.999 2.113 115,650 +0.11(+5.71%)
Jan 16, 2001 1.928 2.004 1.906 1.999 62,715 +0.05(+2.51%)
Jan 12, 2001 1.901 1.950 1.901 1.950 32,796 +0.05(+2.87%)
Jan 11, 2001 1.879 1.912 1.863 1.895 66,168 +0.01(+0.29%)
Jan 10, 2001 1.874 1.906 1.874 1.890 23,590 +0.03(+1.46%)
Jan 09, 2001 1.825 1.879 1.825 1.863 38,550 +0.04(+2.08%)
Jan 08, 2001 1.819 1.825 1.814 1.825 26,467 +0.01(+0.30%)
Jan 05, 2001 1.852 1.852 1.798 1.819 42,577 -0.04(-2.05%)
Jan 04, 2001 1.825 1.857 1.792 1.857 63,866 +0.03(+1.79%)
Jan 03, 2001 1.738 1.825 1.738 1.825 70,195 +0.09(+5.33%)
Jan 02, 2001 1.711 1.733 1.711 1.733 24,741 +0.02(+0.95%)
Dec 29, 2000 1.727 1.760 1.716 1.716 169,160 +0.00(+0.00%)
Dec 28, 2000 1.716 1.733 1.705 1.716 262,370 -0.01(-0.32%)
Dec 27, 2000 1.689 1.722 1.667 1.722 178,366 +0.04(+2.59%)
Dec 26, 2000 1.700 1.733 1.678 1.678 157,077 -0.03(-1.90%)
Dec 22, 2000 1.689 1.716 1.678 1.711 166,283 +0.03(+1.61%)
Dec 21, 2000 1.689 1.695 1.673 1.684 155,351 -0.01(-0.32%)
Dec 20, 2000 1.684 1.689 1.657 1.689 65,592 +0.00(+0.00%)
Dec 19, 2000 1.716 1.727 1.667 1.689 216,340 -0.02(-0.96%)
Dec 18, 2000 1.727 1.727 1.667 1.705 178,941 -0.01(-0.63%)
Dec 15, 2000 1.678 1.716 1.678 1.716 64,441 +0.03(+1.61%)
Dec 14, 2000 1.678 1.695 1.678 1.689 43,153 -0.02(-0.96%)
Dec 13, 2000 1.695 1.711 1.673 1.705 103,567 -0.01(-0.32%)
Dec 12, 2000 1.733 1.733 1.689 1.711 159,954 -0.02(-1.25%)
Dec 11, 2000 1.743 1.749 1.711 1.733 125,431 -0.03(-1.85%)
Dec 08, 2000 1.743 1.771 1.738 1.765 54,660 +0.01(+0.31%)
Dec 07, 2000 1.771 1.776 1.760 1.760 8,630 -0.01(-0.61%)
Dec 06, 2000 1.776 1.776 1.771 1.771 750,288 -0.02(-1.21%)
Dec 05, 2000 1.819 1.819 1.771 1.792 224,396 -0.03(-1.49%)
Dec 04, 2000 1.814 1.819 1.787 1.819 24,165 +0.00(+0.00%)
Dec 01, 2000 1.765 1.819 1.765 1.819 35,673 +0.04(+2.13%)
Nov 30, 2000 1.830 1.830 1.781 1.781 64,441 -0.07(-3.81%)
Nov 29, 2000 1.847 1.852 1.830 1.852 10,932 +0.03(+1.49%)
Nov 28, 2000 1.874 1.874 1.825 1.825 14,959 -0.07(-3.45%)
Nov 27, 2000 1.847 1.912 1.847 1.890 50,057 +0.03(+1.46%)
Nov 24, 2000 1.863 1.868 1.863 1.863 7,479 +0.01(+0.59%)
Nov 22, 2000 1.868 1.868 1.847 1.852 17,261 +0.01(+0.29%)
Nov 21, 2000 1.847 1.857 1.825 1.847 43,728 +0.04(+2.10%)
Nov 20, 2000 1.798 1.814 1.776 1.809 39,700 +0.03(+1.83%)
Nov 17, 2000 1.798 1.798 1.776 1.776 46,605 +0.01(+0.31%)
Nov 16, 2000 1.771 1.771 1.771 1.771 18,411 -0.01(-0.61%)
Nov 15, 2000 1.754 1.792 1.754 1.781 80,552 +0.01(+0.61%)
Nov 14, 2000 1.803 1.809 1.760 1.771 74,798 -0.04(-2.10%)
Nov 13, 2000 1.781 1.809 1.771 1.809 32,220 +0.03(+1.83%)
Nov 10, 2000 1.787 1.787 1.765 1.776 14,959 -0.03(-1.80%)
Nov 09, 2000 1.781 1.809 1.781 1.809 20,713 +0.03(+1.52%)
Nov 08, 2000 1.760 1.781 1.760 1.781 32,796 +0.02(+1.23%)
Nov 07, 2000 1.749 1.760 1.749 1.760 2,301 +0.02(+0.93%)
Nov 06, 2000 1.787 1.787 1.743 1.743 42,577 -0.04(-2.43%)
Nov 03, 2000 1.743 1.792 1.743 1.787 22,439 +0.03(+1.86%)
Nov 02, 2000 1.711 1.760 1.705 1.754 40,851 +0.04(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.