Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

109.97 +1.55 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 2.574 2.574 2.553 2.553 62,140 -0.01(-0.42%)
Jan 28, 2000 2.580 2.591 2.564 2.564 77,675 -0.03(-1.05%)
Jan 27, 2000 2.520 2.591 2.520 2.591 24,741 +0.06(+2.36%)
Jan 26, 2000 2.542 2.542 2.520 2.531 32,220 -0.03(-1.06%)
Jan 25, 2000 2.585 2.602 2.547 2.558 59,838 -0.03(-1.05%)
Jan 24, 2000 2.596 2.602 2.574 2.585 55,811 +0.01(+0.42%)
Jan 21, 2000 2.547 2.585 2.547 2.574 45,454 +0.02(+0.64%)
Jan 20, 2000 2.542 2.602 2.542 2.558 27,617 +0.00(+0.00%)
Jan 19, 2000 2.542 2.569 2.498 2.558 92,059 +0.02(+0.64%)
Jan 18, 2000 2.553 2.553 2.542 2.542 25,891 +0.00(+0.00%)
Jan 14, 2000 2.553 2.580 2.542 2.542 59,263 +0.00(+0.00%)
Jan 13, 2000 2.482 2.564 2.482 2.542 62,715 +0.08(+3.08%)
Jan 12, 2000 2.455 2.466 2.450 2.466 12,082 -0.01(-0.22%)
Jan 11, 2000 2.520 2.520 2.439 2.471 88,607 -0.05(-1.94%)
Jan 10, 2000 2.488 2.553 2.488 2.520 98,389 +0.03(+1.31%)
Jan 07, 2000 2.493 2.493 2.471 2.488 35,097 +0.02(+0.66%)
Jan 06, 2000 2.542 2.542 2.455 2.471 16,110 -0.08(-3.19%)
Jan 05, 2000 2.585 2.596 2.553 2.553 32,796 -0.02(-0.63%)
Jan 04, 2000 2.618 2.640 2.569 2.569 32,220 -0.05(-2.07%)
Jan 03, 2000 2.634 2.634 2.618 2.623 24,741 +0.01(+0.21%)
Dec 31, 1999 2.618 2.618 2.618 2.618 11,507 +0.00(+0.00%)
Dec 30, 1999 2.596 2.640 2.596 2.618 33,371 +0.03(+1.26%)
Dec 29, 1999 2.520 2.585 2.520 2.585 13,808 +0.10(+3.93%)
Dec 28, 1999 2.520 2.520 2.450 2.488 39,125 -0.03(-1.29%)
Dec 27, 1999 2.591 2.629 2.520 2.520 68,469 -0.03(-1.07%)
Dec 23, 1999 2.536 2.564 2.466 2.547 73,647 +0.03(+1.30%)
Dec 22, 1999 2.526 2.536 2.460 2.515 32,220 -0.01(-0.43%)
Dec 21, 1999 2.536 2.542 2.482 2.526 169,160 -0.02(-0.64%)
Dec 20, 1999 2.471 2.564 2.471 2.542 52,359 +0.06(+2.41%)
Dec 17, 1999 2.509 2.536 2.477 2.482 101,841 -0.04(-1.72%)
Dec 16, 1999 2.482 2.542 2.482 2.526 35,097 +0.03(+1.31%)
Dec 15, 1999 2.488 2.520 2.477 2.493 51,208 +0.00(+0.00%)
Dec 14, 1999 2.547 2.547 2.482 2.493 32,796 -0.03(-1.29%)
Dec 13, 1999 2.477 2.564 2.477 2.526 49,482 +0.04(+1.53%)
Dec 10, 1999 2.493 2.542 2.488 2.488 44,303 -0.02(-0.65%)
Dec 09, 1999 2.536 2.585 2.493 2.504 80,552 -0.01(-0.43%)
Dec 08, 1999 2.482 2.515 2.482 2.515 16,685 +0.02(+0.65%)
Dec 07, 1999 2.477 2.531 2.428 2.498 113,348 +0.02(+0.88%)
Dec 06, 1999 2.379 2.553 2.379 2.477 138,665 +0.09(+3.64%)
Dec 03, 1999 2.390 2.520 2.373 2.390 81,127 +0.01(+0.23%)
Dec 02, 1999 2.357 2.390 2.352 2.384 22,439 +0.02(+0.69%)
Dec 01, 1999 2.422 2.433 2.368 2.368 26,467 -0.06(-2.46%)
Nov 30, 1999 2.379 2.428 2.379 2.428 31,070 +0.04(+1.59%)
Nov 29, 1999 2.390 2.401 2.352 2.390 47,180 +0.00(+0.00%)
Nov 26, 1999 2.368 2.390 2.357 2.390 32,796 +0.02(+0.92%)
Nov 24, 1999 2.406 2.406 2.363 2.368 66,743 -0.02(-0.68%)
Nov 23, 1999 2.270 2.395 2.259 2.384 111,622 +0.11(+5.02%)
Nov 22, 1999 2.276 2.325 2.259 2.270 63,866 +0.01(+0.24%)
Nov 19, 1999 2.270 2.303 2.259 2.265 105,868 +0.03(+1.21%)
Nov 18, 1999 2.091 2.254 2.080 2.238 161,680 +0.16(+7.57%)
Nov 17, 1999 2.064 2.080 2.058 2.080 23,590 +0.02(+1.06%)
Nov 16, 1999 2.064 2.064 2.053 2.058 6,904 -0.01(-0.26%)
Nov 15, 1999 2.042 2.064 2.037 2.064 76,524 +0.02(+0.80%)
Nov 12, 1999 2.010 2.048 1.999 2.048 247,986 +0.05(+2.45%)
Nov 11, 1999 2.042 2.058 1.999 1.999 94,361 -0.09(-4.17%)
Nov 10, 1999 2.151 2.151 2.086 2.086 44,879 -0.08(-3.52%)
Nov 09, 1999 2.172 2.172 2.140 2.162 14,959 -0.02(-0.99%)
Nov 08, 1999 2.172 2.194 2.172 2.183 15,535 -0.01(-0.49%)
Nov 05, 1999 2.183 2.194 2.172 2.194 27,042 +0.02(+1.00%)
Nov 04, 1999 2.194 2.194 2.172 2.172 6,329 -0.04(-1.72%)
Nov 03, 1999 2.189 2.211 2.178 2.211 13,233 +0.00(+0.00%)
Nov 02, 1999 2.189 2.211 2.189 2.211 25,316 +0.05(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.