Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1508 1508 1449 1455 22,818 -42.40(-2.83%)
Jan 30, 2024 1493 1518 1493 1498 16,603 -16.87(-1.11%)
Jan 29, 2024 1491 1515 1491 1515 13,603 +32.03(+2.16%)
Jan 26, 2024 1492 1493 1470 1482 11,233 -5.71(-0.38%)
Jan 25, 2024 1494 1504 1469 1488 23,569 -11.02(-0.74%)
Jan 24, 2024 1494 1504 1493 1499 12,311 +14.57(+0.98%)
Jan 23, 2024 1472 1487 1461 1485 14,213 +1.86(+0.13%)
Jan 22, 2024 1468 1500 1468 1483 16,494 +1.32(+0.09%)
Jan 19, 2024 1477 1481 1464 1481 14,485 +3.28(+0.22%)
Jan 18, 2024 1464 1487 1444 1478 30,722 +12.92(+0.88%)
Jan 17, 2024 1455 1483 1447 1465 17,282 -3.73(-0.25%)
Jan 16, 2024 1528 1495 1469 1469 16,490 -55.85(-3.66%)
Jan 12, 2024 1522 1529 1503 1525 16,525 +22.71(+1.51%)
Jan 11, 2024 1521 1526 1495 1502 17,926 -3.85(-0.26%)
Jan 10, 2024 1520 1520 1484 1506 18,990 -19.55(-1.28%)
Jan 09, 2024 1517 1534 1508 1526 23,361 -4.83(-0.32%)
Jan 08, 2024 1525 1539 1513 1530 30,482 -18.41(-1.19%)
Jan 05, 2024 1548 1557 1536 1549 18,540 +4.74(+0.31%)
Jan 04, 2024 1589 1589 1544 1544 23,774 -44.90(-2.83%)
Jan 03, 2024 1585 1599 1577 1589 18,820 -8.99(-0.56%)
Jan 02, 2024 1586 1619 1581 1598 23,482 +32.03(+2.05%)
Dec 29, 2023 1588 1591 1561 1566 23,257 -25.57(-1.61%)
Dec 28, 2023 1625 1628 1591 1591 16,094 -38.74(-2.38%)
Dec 27, 2023 1626 1631 1623 1630 11,185 -1.48(-0.09%)
Dec 26, 2023 1609 1634 1603 1632 12,525 +22.62(+1.41%)
Dec 22, 2023 1611 1619 1590 1609 15,805 -2.21(-0.14%)
Dec 21, 2023 1607 1611 1581 1611 27,853 +4.31(+0.27%)
Dec 20, 2023 1637 1656 1604 1607 26,533 -13.62(-0.84%)
Dec 19, 2023 1596 1622 1589 1621 28,772 +24.89(+1.56%)
Dec 18, 2023 1611 1621 1589 1596 23,549 +5.12(+0.32%)
Dec 15, 2023 1600 1602 1577 1591 95,846 -6.69(-0.42%)
Dec 14, 2023 1592 1617 1589 1597 29,479 +29.41(+1.88%)
Dec 13, 2023 1538 1573 1536 1568 37,032 +28.59(+1.86%)
Dec 12, 2023 1530 1542 1509 1539 32,423 -8.91(-0.58%)
Dec 11, 2023 1540 1562 1534 1548 24,156 +8.50(+0.55%)
Dec 08, 2023 1523 1541 1519 1540 28,041 +29.47(+1.95%)
Dec 07, 2023 1502 1520 1492 1510 30,660 +30.71(+2.08%)
Dec 06, 2023 1478 1502 1463 1479 48,049 -2.11(-0.14%)
Dec 05, 2023 1590 1593 1476 1482 57,819 -108.90(-6.85%)
Dec 04, 2023 1723 1724 1588 1590 60,148 -148.50(-8.54%)
Dec 01, 2023 1666 1758 1659 1739 55,867 +74.02(+4.45%)
Nov 30, 2023 1645 1677 1631 1665 91,977 +23.04(+1.40%)
Nov 29, 2023 1617 1646 1605 1642 26,892 +33.74(+2.10%)
Nov 28, 2023 1629 1646 1601 1608 39,411 -18.79(-1.15%)
Nov 27, 2023 1645 1645 1618 1627 52,870 -12.90(-0.79%)
Nov 24, 2023 1640 1656 1640 1640 16,235 +7.95(+0.49%)
Nov 22, 2023 1605 1633 1605 1632 22,445 +0.52(+0.03%)
Nov 21, 2023 1625 1644 1612 1631 24,286 +2.07(+0.13%)
Nov 20, 2023 1642 1673 1622 1629 27,344 -12.53(-0.76%)
Nov 17, 2023 1612 1651 1612 1642 19,527 +39.18(+2.44%)
Nov 16, 2023 1653 1668 1591 1603 32,109 -69.78(-4.17%)
Nov 15, 2023 1690 1713 1667 1672 25,517 -21.03(-1.24%)
Nov 14, 2023 1672 1721 1672 1694 18,668 +42.32(+2.56%)
Nov 13, 2023 1637 1672 1625 1651 23,930 +20.25(+1.24%)
Nov 10, 2023 1666 1666 1619 1631 21,889 -17.35(-1.05%)
Nov 09, 2023 1643 1666 1618 1648 72,202 +7.86(+0.48%)
Nov 08, 2023 1692 1698 1636 1640 40,494 -45.98(-2.73%)
Nov 07, 2023 1736 1736 1644 1686 35,270 -62.29(-3.56%)
Nov 06, 2023 1809 1822 1740 1749 44,131 -49.22(-2.74%)
Nov 03, 2023 1784 1833 1773 1798 42,008 +11.14(+0.62%)
Nov 02, 2023 1830 1866 1782 1787 46,486 -44.67(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.