Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.703 7.718 7.691 7.691 3,913 -0.02(-0.23%)
Jan 30, 2003 7.796 7.796 7.709 7.709 20,127 -0.11(-1.35%)
Jan 29, 2003 7.877 7.877 7.789 7.814 25,718 -0.08(-1.04%)
Jan 28, 2003 7.959 7.959 7.897 7.897 30,191 -0.07(-0.92%)
Jan 27, 2003 7.923 8.002 7.897 7.970 20,686 +0.07(+0.88%)
Jan 24, 2003 7.897 7.925 7.897 7.900 27,396 -0.03(-0.41%)
Jan 23, 2003 7.914 7.959 7.897 7.932 21,805 +0.03(+0.34%)
Jan 22, 2003 7.789 7.905 7.784 7.905 15,654 +0.09(+1.14%)
Jan 21, 2003 7.795 7.845 7.795 7.816 12,300 +0.00(+0.00%)
Jan 17, 2003 7.796 7.825 7.796 7.816 6,150 +0.02(+0.23%)
Jan 16, 2003 7.798 7.807 7.798 7.798 3,913 -0.02(-0.27%)
Jan 15, 2003 7.852 7.868 7.820 7.820 10,623 +0.00(+0.00%)
Jan 14, 2003 7.685 7.859 7.685 7.820 20,127 +0.13(+1.67%)
Jan 13, 2003 7.539 7.691 7.530 7.691 41,373 +0.18(+2.41%)
Jan 10, 2003 7.433 7.530 7.433 7.510 23,482 +0.06(+0.84%)
Jan 09, 2003 7.360 7.448 7.360 7.448 9,504 +0.07(+0.92%)
Jan 08, 2003 7.378 7.383 7.378 7.380 14,536 +0.02(+0.27%)
Jan 07, 2003 7.387 7.387 7.360 7.360 9,504 -0.05(-0.70%)
Jan 06, 2003 7.360 7.423 7.337 7.412 36,901 +0.07(+0.95%)
Jan 03, 2003 7.290 7.405 7.254 7.342 28,514 +0.07(+0.96%)
Jan 02, 2003 7.274 7.287 7.244 7.272 10,063 -0.01(-0.10%)
Dec 31, 2002 7.294 7.315 7.279 7.279 4,472 +0.00(+0.02%)
Dec 30, 2002 7.208 7.278 7.208 7.278 12,300 +0.04(+0.59%)
Dec 27, 2002 7.226 7.244 7.217 7.235 6,150 -0.01(-0.12%)
Dec 26, 2002 7.244 7.260 7.228 7.244 27,396 -0.02(-0.25%)
Dec 24, 2002 7.244 7.262 7.244 7.262 2,236 -0.00(-0.02%)
Dec 23, 2002 7.231 7.263 7.231 7.263 5,591 +0.03(+0.45%)
Dec 20, 2002 7.235 7.235 7.231 7.231 3,354 +0.02(+0.32%)
Dec 19, 2002 7.190 7.208 7.190 7.208 5,031 -0.01(-0.07%)
Dec 18, 2002 7.217 7.235 7.213 7.213 10,623 +0.02(+0.30%)
Dec 17, 2002 7.174 7.208 7.167 7.192 19,009 +0.02(+0.25%)
Dec 16, 2002 7.154 7.199 7.154 7.174 13,418 -0.01(-0.15%)
Dec 13, 2002 7.190 7.190 7.183 7.185 19,568 -0.02(-0.32%)
Dec 12, 2002 7.226 7.253 7.199 7.208 31,309 +0.02(+0.25%)
Dec 11, 2002 7.136 7.190 7.136 7.190 21,246 +0.04(+0.50%)
Dec 10, 2002 7.172 7.172 7.154 7.154 8,386 -0.05(-0.74%)
Dec 09, 2002 7.279 7.279 7.208 7.208 16,773 -0.05(-0.74%)
Dec 06, 2002 7.119 7.262 7.119 7.262 29,632 +0.13(+1.75%)
Dec 05, 2002 7.144 7.145 7.127 7.136 20,127 -0.05(-0.72%)
Dec 04, 2002 7.235 7.244 7.163 7.188 21,246 -0.08(-1.11%)
Dec 03, 2002 7.253 7.269 7.253 7.269 2,795 -0.00(-0.05%)
Dec 02, 2002 7.272 7.272 7.272 7.272 1,118 +0.00(+0.00%)
Nov 29, 2002 7.279 7.279 7.272 7.272 2,795 -0.01(-0.10%)
Nov 27, 2002 7.306 7.306 7.279 7.279 3,354 -0.05(-0.71%)
Nov 26, 2002 7.330 7.331 7.330 7.331 5,591 +0.04(+0.59%)
Nov 25, 2002 7.306 7.306 7.271 7.288 16,214 -0.06(-0.85%)
Nov 22, 2002 7.440 7.440 7.351 7.351 5,591 -0.07(-0.96%)
Nov 21, 2002 7.279 7.440 7.279 7.423 12,859 +0.12(+1.59%)
Nov 20, 2002 7.235 7.306 7.235 7.306 9,504 +0.04(+0.62%)
Nov 19, 2002 7.226 7.262 7.226 7.262 2,236 +0.00(+0.00%)
Nov 18, 2002 7.208 7.315 7.208 7.262 11,741 +0.09(+1.25%)
Nov 15, 2002 7.208 7.208 7.172 7.172 4,472 -0.05(-0.74%)
Nov 14, 2002 7.154 7.262 7.154 7.226 13,977 +0.04(+0.50%)
Nov 13, 2002 7.253 7.279 7.190 7.190 12,300 -0.09(-1.23%)
Nov 12, 2002 7.326 7.326 7.279 7.279 10,063 -0.08(-1.09%)
Nov 11, 2002 7.503 7.503 7.360 7.360 32,428 -0.17(-2.28%)
Nov 08, 2002 7.530 7.646 7.530 7.532 20,686 +0.04(+0.48%)
Nov 07, 2002 7.512 7.564 7.494 7.496 20,686 -0.01(-0.10%)
Nov 06, 2002 7.279 7.557 7.279 7.503 43,051 +0.28(+3.94%)
Nov 05, 2002 7.154 7.219 7.136 7.219 41,932 +0.03(+0.40%)
Nov 04, 2002 7.145 7.219 7.119 7.190 19,568 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.