Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 -0.060 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.591 7.591 7.411 7.430 949,408 -0.13(-1.72%)
Jan 30, 2012 7.545 7.583 7.492 7.561 658,636 -0.00(-0.05%)
Jan 27, 2012 7.522 7.576 7.434 7.564 671,528 +0.06(+0.86%)
Jan 26, 2012 7.595 7.610 7.408 7.500 1,194,461 -0.03(-0.35%)
Jan 25, 2012 7.283 7.530 7.233 7.526 1,284,128 +0.26(+3.62%)
Jan 24, 2012 7.237 7.469 7.205 7.264 2,038,822 +0.03(+0.47%)
Jan 23, 2012 7.085 7.271 7.047 7.229 1,822,266 +0.32(+4.63%)
Jan 20, 2012 6.990 7.062 6.856 6.910 2,011,273 -0.08(-1.14%)
Jan 19, 2012 7.340 7.340 6.773 6.990 4,216,367 -0.31(-4.23%)
Jan 18, 2012 7.705 7.762 7.279 7.298 2,538,630 -0.41(-5.29%)
Jan 17, 2012 7.934 7.953 7.705 7.705 1,069,537 -0.19(-2.36%)
Jan 13, 2012 7.896 7.930 7.850 7.892 945,951 -0.08(-1.00%)
Jan 12, 2012 8.097 8.112 7.899 7.972 1,479,899 -0.14(-1.78%)
Jan 11, 2012 8.181 8.185 8.010 8.116 1,104,536 -0.10(-1.20%)
Jan 10, 2012 8.360 8.423 8.147 8.215 1,089,566 -0.13(-1.55%)
Jan 09, 2012 8.425 8.470 8.341 8.345 886,620 -0.07(-0.83%)
Jan 06, 2012 8.486 8.547 8.402 8.415 411,845 -0.06(-0.66%)
Jan 05, 2012 8.577 8.608 8.459 8.470 531,061 -0.11(-1.33%)
Jan 04, 2012 8.661 8.687 8.566 8.585 547,704 -0.08(-0.92%)
Dec 30, 2011 8.742 8.832 8.566 8.665 729,510 -0.08(-0.89%)
Dec 29, 2011 8.722 8.771 8.623 8.742 579,596 +0.00(+0.02%)
Dec 28, 2011 8.927 8.933 8.710 8.741 390,944 -0.25(-2.80%)
Dec 27, 2011 8.909 9.028 8.841 8.992 253,271 +0.08(+0.89%)
Dec 23, 2011 8.807 8.927 8.799 8.913 277,193 +0.12(+1.38%)
Dec 21, 2011 8.762 8.803 8.683 8.792 395,044 +0.06(+0.73%)
Dec 20, 2011 8.705 8.777 8.686 8.728 305,725 +0.13(+1.55%)
Dec 19, 2011 8.822 8.822 8.554 8.595 370,971 -0.11(-1.26%)
Dec 16, 2011 8.663 8.720 8.652 8.705 254,918 +0.05(+0.61%)
Dec 15, 2011 8.716 8.754 8.614 8.652 207,660 +0.01(+0.09%)
Dec 14, 2011 8.758 8.796 8.565 8.644 404,383 -0.13(-1.51%)
Dec 13, 2011 8.868 8.940 8.739 8.777 241,841 -0.06(-0.68%)
Dec 12, 2011 8.924 8.951 8.735 8.837 432,058 -0.14(-1.60%)
Dec 09, 2011 9.110 9.141 8.939 8.981 391,993 -0.07(-0.75%)
Dec 08, 2011 9.072 9.144 9.042 9.049 612,376 -0.02(-0.17%)
Dec 07, 2011 9.064 9.102 9.064 9.064 250,157 -0.02(-0.25%)
Dec 06, 2011 9.083 9.098 9.045 9.087 347,376 -0.02(-0.17%)
Dec 05, 2011 9.151 9.151 9.042 9.102 284,946 +0.05(+0.59%)
Dec 02, 2011 9.117 9.200 9.004 9.049 306,185 -0.02(-0.17%)
Dec 01, 2011 9.132 9.173 9.004 9.064 316,008 -0.09(-0.95%)
Nov 30, 2011 9.231 9.307 9.114 9.151 275,787 +0.10(+1.13%)
Nov 29, 2011 8.921 9.079 8.841 9.049 216,473 +0.09(+1.01%)
Nov 28, 2011 8.924 9.049 8.886 8.958 158,645 +0.10(+1.18%)
Nov 25, 2011 8.881 8.975 8.839 8.854 97,823 -0.05(-0.51%)
Nov 23, 2011 8.982 9.008 8.888 8.899 184,528 -0.11(-1.21%)
Nov 22, 2011 9.024 9.099 8.952 9.008 174,707 +0.02(+0.17%)
Nov 21, 2011 9.099 9.114 8.914 8.993 469,086 -0.16(-1.77%)
Nov 18, 2011 9.204 9.261 9.125 9.155 166,019 -0.05(-0.49%)
Nov 17, 2011 9.257 9.403 9.140 9.200 326,082 -0.07(-0.73%)
Nov 16, 2011 9.317 9.373 9.230 9.268 273,971 -0.06(-0.65%)
Nov 15, 2011 9.385 9.385 9.309 9.328 260,543 -0.03(-0.36%)
Nov 14, 2011 9.324 9.373 9.264 9.362 149,073 -0.02(-0.16%)
Nov 11, 2011 9.339 9.388 9.309 9.377 140,243 +0.13(+1.38%)
Nov 10, 2011 9.264 9.377 9.193 9.249 382,495 +0.06(+0.61%)
Nov 09, 2011 9.339 9.479 9.185 9.193 542,174 -0.20(-2.16%)
Nov 08, 2011 9.351 9.396 9.264 9.396 163,384 +0.07(+0.77%)
Nov 07, 2011 9.238 9.355 9.200 9.324 268,720 +0.08(+0.85%)
Nov 04, 2011 9.174 9.270 9.106 9.245 380,759 +0.01(+0.08%)
Nov 03, 2011 9.215 9.279 9.129 9.238 224,524 +0.04(+0.45%)
Nov 02, 2011 9.230 9.308 9.151 9.197 205,169 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.