Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.800 +0.200 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.771 8.941 8.538 8.817 225,662 +0.11(+1.25%)
Jan 28, 2021 8.957 9.073 8.585 8.709 323,452 -0.16(-1.75%)
Jan 27, 2021 8.647 8.996 8.577 8.864 243,599 +0.12(+1.42%)
Jan 26, 2021 9.112 9.112 8.697 8.740 205,380 -0.29(-3.26%)
Jan 25, 2021 8.755 9.081 8.573 9.035 250,546 +0.26(+3.01%)
Jan 22, 2021 8.748 8.856 8.507 8.771 276,855 -0.10(-1.14%)
Jan 21, 2021 8.686 8.903 8.337 8.872 259,410 +0.19(+2.14%)
Jan 20, 2021 8.810 8.879 8.678 8.686 161,398 -0.09(-1.06%)
Jan 19, 2021 8.887 8.949 8.530 8.779 266,100 +0.02(+0.27%)
Jan 15, 2021 8.344 8.825 8.251 8.755 359,770 +0.24(+2.82%)
Jan 14, 2021 8.143 8.585 8.104 8.515 367,571 +0.42(+5.17%)
Jan 13, 2021 8.282 8.282 7.933 8.096 183,249 -0.17(-2.06%)
Jan 12, 2021 7.926 8.313 7.869 8.267 413,067 +0.44(+5.65%)
Jan 11, 2021 7.685 7.848 7.546 7.825 428,453 +0.10(+1.31%)
Jan 08, 2021 7.895 7.895 7.530 7.724 308,705 -0.08(-0.99%)
Jan 07, 2021 8.135 8.135 7.608 7.801 405,708 -0.26(-3.27%)
Jan 06, 2021 7.282 8.158 7.282 8.065 468,240 +0.88(+12.19%)
Jan 05, 2021 7.026 7.266 6.979 7.189 211,873 +0.15(+2.09%)
Jan 04, 2021 7.538 7.654 6.925 7.042 232,264 -0.40(-5.32%)
Dec 31, 2020 7.437 7.437 7.437 365,802 +0.23(+3.23%)
Dec 30, 2020 6.623 7.375 6.623 7.204 365,802 +0.60(+9.17%)
Dec 29, 2020 6.824 6.979 6.522 6.599 266,318 -0.05(-0.70%)
Dec 28, 2020 6.460 6.662 6.460 6.646 282,109 +0.29(+4.51%)
Dec 24, 2020 6.351 6.545 6.235 6.359 73,114 -0.02(-0.24%)
Dec 23, 2020 6.282 6.460 6.282 6.375 100,462 +0.15(+2.37%)
Dec 22, 2020 6.375 6.491 6.196 6.227 227,776 -0.18(-2.78%)
Dec 21, 2020 6.475 6.623 6.367 6.406 149,530 -0.19(-2.94%)
Dec 18, 2020 6.832 6.902 6.561 6.599 896,974 -0.23(-3.41%)
Dec 17, 2020 6.933 7.010 6.646 6.832 121,108 -0.09(-1.23%)
Dec 16, 2020 7.111 7.142 6.902 6.917 117,542 -0.19(-2.73%)
Dec 15, 2020 6.941 7.166 6.793 7.111 213,066 +0.17(+2.46%)
Dec 14, 2020 6.491 7.073 6.429 6.941 362,218 +0.51(+7.96%)
Dec 11, 2020 6.530 6.630 6.250 6.429 183,366 -0.13(-2.01%)
Dec 10, 2020 6.731 6.755 6.553 6.561 165,655 -0.18(-2.65%)
Dec 09, 2020 6.910 6.948 6.677 6.739 158,578 -0.14(-2.03%)
Dec 08, 2020 6.871 6.956 6.770 6.879 269,452 -0.03(-0.45%)
Dec 07, 2020 6.770 6.979 6.662 6.910 165,428 +0.12(+1.83%)
Dec 04, 2020 6.778 6.848 6.638 6.786 193,940 -0.01(-0.11%)
Dec 03, 2020 6.646 7.010 6.646 6.793 186,852 +0.22(+3.30%)
Dec 02, 2020 6.491 6.638 6.413 6.576 362,337 +0.05(+0.71%)
Dec 01, 2020 6.421 6.677 6.250 6.530 215,230 +0.28(+4.47%)
Nov 30, 2020 6.685 6.685 6.219 6.250 859,772 -0.51(-7.57%)
Nov 27, 2020 6.700 6.801 6.522 6.762 135,397 +0.06(+0.93%)
Nov 25, 2020 6.832 6.832 6.568 6.700 302,000 -0.08(-1.14%)
Nov 24, 2020 6.592 6.910 6.537 6.778 416,954 +0.24(+3.68%)
Nov 23, 2020 6.514 6.630 6.514 6.537 178,229 +0.11(+1.69%)
Nov 20, 2020 6.111 6.452 6.103 6.429 238,686 +0.19(+3.11%)
Nov 19, 2020 6.258 6.506 5.995 6.235 299,724 -0.17(-2.66%)
Nov 18, 2020 6.514 6.693 6.398 6.406 260,811 -0.06(-0.96%)
Nov 17, 2020 6.344 6.537 6.250 6.468 235,149 +0.04(+0.60%)
Nov 16, 2020 6.553 6.592 6.297 6.429 262,483 -0.02(-0.24%)
Nov 13, 2020 6.390 6.527 6.359 6.444 147,776 +0.12(+1.84%)
Nov 12, 2020 6.188 6.378 6.151 6.328 333,964 +0.05(+0.74%)
Nov 11, 2020 6.297 6.305 6.057 6.282 223,704 +0.02(+0.25%)
Nov 10, 2020 5.995 6.297 5.995 6.266 318,028 +0.17(+2.80%)
Nov 09, 2020 5.808 6.375 5.700 6.095 438,539 +0.68(+12.61%)
Nov 06, 2020 5.297 5.459 5.289 5.413 200,130 +0.11(+2.05%)
Nov 05, 2020 5.219 5.478 5.173 5.304 432,996 +0.11(+2.09%)
Nov 04, 2020 4.994 5.281 4.932 5.196 353,763 +0.10(+1.98%)
Nov 03, 2020 5.010 5.176 4.924 5.095 257,492 +0.19(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.