Indicators

Quest Diagnostics (NY: DGX )

154.80 +0.38 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.02	13.19	12.97	13.14	1,434,840	+0.11(+0.86%)
Jan 30, 2002	12.97	13.07	12.51	13.02	3,734,014	-0.17(-1.29%)
Jan 29, 2002	13.27	13.34	12.94	13.19	4,832,828	-0.22(-1.63%)
Jan 28, 2002	13.57	13.70	13.36	13.41	1,072,965	-0.16(-1.19%)
Jan 25, 2002	13.50	13.69	13.50	13.57	2,914,256	-0.03(-0.19%)
Jan 24, 2002	13.65	13.67	13.33	13.60	1,065,052	-0.09(-0.65%)
Jan 23, 2002	13.61	13.82	13.52	13.69	1,935,452	+0.04(+0.29%)
Jan 22, 2002	13.77	13.93	13.43	13.65	1,357,823	-0.17(-1.23%)
Jan 21, 2002	13.50	13.92	13.49	13.82	1,876,106	+0.00(+0.00%)
Jan 18, 2002	13.50	13.92	13.49	13.82	1,862,391	+0.32(+2.39%)
Jan 17, 2002	13.58	13.63	13.43	13.50	1,266,563	-0.01(-0.07%)
Jan 16, 2002	13.65	13.83	13.51	13.51	1,679,080	-0.14(-1.06%)
Jan 15, 2002	13.27	13.69	13.27	13.65	1,705,719	+0.39(+2.93%)
Jan 14, 2002	13.13	13.39	13.06	13.26	1,156,576	+0.12(+0.94%)
Jan 11, 2002	12.82	13.25	12.81	13.14	1,293,730	+0.32(+2.50%)
Jan 10, 2002	12.66	12.91	12.62	12.82	944,779	-0.78(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.