Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.350 +0.070 (+0.85%)
Streaming Delayed Price Updated: 2:12 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.190 7.472 7.166 7.238 113,927 +0.07(+1.01%)
Jan 30, 2023 7.166 7.198 7.142 7.166 149,623 +0.00(+0.00%)
Jan 27, 2023 7.150 7.246 7.117 7.166 99,317 +0.02(+0.34%)
Jan 26, 2023 7.109 7.182 7.061 7.142 149,191 +0.07(+1.03%)
Jan 25, 2023 7.117 7.150 7.061 7.069 72,204 -0.05(-0.68%)
Jan 24, 2023 7.142 7.206 7.093 7.117 105,361 +0.03(+0.46%)
Jan 23, 2023 7.053 7.101 7.041 7.085 116,201 +0.04(+0.57%)
Jan 20, 2023 7.021 7.045 7.004 7.045 75,691 +0.05(+0.69%)
Jan 19, 2023 6.972 7.061 6.952 6.996 91,751 +0.02(+0.35%)
Jan 18, 2023 7.166 7.211 6.956 6.972 221,419 -0.16(-2.26%)
Jan 17, 2023 7.109 7.150 7.101 7.134 112,551 +0.02(+0.23%)
Jan 13, 2023 6.980 7.230 6.972 7.117 283,625 +0.11(+1.51%)
Jan 12, 2023 6.988 7.044 6.966 7.012 170,452 +0.02(+0.23%)
Jan 11, 2023 6.956 7.044 6.956 6.996 106,116 +0.04(+0.57%)
Jan 10, 2023 6.916 6.956 6.900 6.956 101,533 +0.04(+0.58%)
Jan 09, 2023 6.876 6.940 6.852 6.916 158,144 +0.06(+0.93%)
Jan 06, 2023 6.804 6.860 6.804 6.852 149,617 +0.07(+1.06%)
Jan 05, 2023 6.828 6.868 6.772 6.780 108,907 -0.08(-1.16%)
Jan 04, 2023 6.836 7.044 6.836 6.860 147,325 +0.05(+0.70%)
Jan 03, 2023 6.812 6.852 6.780 6.812 154,522 +0.01(+0.12%)
Dec 30, 2022 6.764 6.836 6.764 6.804 164,639 +0.02(+0.24%)
Dec 29, 2022 6.724 6.836 6.724 6.788 114,489 +0.06(+0.83%)
Dec 28, 2022 6.892 6.892 6.716 6.732 193,568 -0.14(-1.98%)
Dec 27, 2022 6.908 7.060 6.804 6.868 97,438 -0.03(-0.46%)
Dec 23, 2022 6.836 7.023 6.820 6.900 209,347 +0.08(+1.17%)
Dec 22, 2022 6.820 6.853 6.612 6.820 101,535 -0.05(-0.70%)
Dec 21, 2022 6.876 6.924 6.852 6.868 65,828 +0.00(+0.00%)
Dec 20, 2022 6.908 6.948 6.844 6.868 74,184 -0.06(-0.81%)
Dec 19, 2022 6.964 7.028 6.916 6.924 105,156 -0.06(-0.91%)
Dec 16, 2022 7.012 7.060 6.972 6.988 67,618 -0.08(-1.13%)
Dec 15, 2022 7.044 7.128 7.012 7.068 54,264 -0.03(-0.45%)
Dec 14, 2022 7.123 7.227 7.076 7.099 40,521 -0.04(-0.55%)
Dec 13, 2022 7.154 7.241 7.111 7.139 75,740 +0.11(+1.57%)
Dec 12, 2022 7.052 7.083 7.028 7.028 95,060 -0.01(-0.11%)
Dec 09, 2022 7.036 7.083 7.012 7.036 156,582 -0.02(-0.22%)
Dec 08, 2022 7.075 7.123 7.036 7.052 94,586 -0.06(-0.89%)
Dec 07, 2022 7.028 7.131 7.028 7.115 110,982 +0.07(+1.01%)
Dec 06, 2022 7.083 7.123 7.036 7.044 86,192 -0.09(-1.22%)
Dec 05, 2022 7.139 7.170 7.083 7.131 92,371 -0.06(-0.77%)
Dec 02, 2022 7.154 7.218 7.154 7.186 41,271 -0.03(-0.44%)
Dec 01, 2022 7.210 7.273 7.202 7.218 83,370 +0.02(+0.33%)
Nov 30, 2022 7.004 7.202 7.004 7.194 203,438 +0.18(+2.59%)
Nov 29, 2022 7.020 7.036 6.988 7.012 92,705 -0.01(-0.11%)
Nov 28, 2022 6.981 7.091 6.981 7.020 267,001 +0.02(+0.34%)
Nov 25, 2022 7.036 7.052 6.949 6.996 62,083 -0.01(-0.11%)
Nov 23, 2022 6.933 7.060 6.933 7.004 152,589 +0.07(+1.03%)
Nov 22, 2022 6.917 6.941 6.897 6.933 94,540 +0.05(+0.69%)
Nov 21, 2022 6.846 6.901 6.846 6.886 173,395 +0.04(+0.58%)
Nov 18, 2022 6.854 6.870 6.779 6.846 380,283 +0.02(+0.35%)
Nov 17, 2022 6.775 6.838 6.728 6.822 520,733 +0.05(+0.70%)
Nov 16, 2022 6.656 6.799 6.641 6.775 223,255 +0.13(+1.90%)
Nov 15, 2022 6.585 6.668 6.554 6.649 190,455 +0.16(+2.44%)
Nov 14, 2022 6.482 6.547 6.451 6.490 177,969 +0.01(+0.13%)
Nov 11, 2022 6.513 6.529 6.467 6.482 41,845 -0.01(-0.12%)
Nov 10, 2022 6.560 6.560 6.410 6.490 134,174 +0.13(+2.09%)
Nov 09, 2022 6.404 6.466 6.345 6.357 34,056 -0.09(-1.45%)
Nov 08, 2022 6.497 6.497 6.404 6.450 70,649 -0.01(-0.12%)
Nov 07, 2022 6.466 6.513 6.411 6.458 61,198 +0.03(+0.49%)
Nov 04, 2022 6.458 6.458 6.364 6.427 65,033 +0.02(+0.24%)
Nov 03, 2022 6.450 6.450 6.310 6.411 41,395 -0.05(-0.85%)
Nov 02, 2022 6.552 6.552 6.443 6.466 68,529 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.