Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

5.860 +0.020 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2030 2046 1973 2006 4,118 +10.11(+0.51%)
Jan 30, 2019 2099 2118 1981 1996 6,354 -204.95(-9.31%)
Jan 29, 2019 2118 2211 2118 2201 3,388 +68.01(+3.19%)
Jan 28, 2019 2143 2184 2133 2133 3,910 +80.88(+3.94%)
Jan 25, 2019 2098 2118 2034 2052 3,714 -86.39(-4.04%)
Jan 24, 2019 2179 2179 2118 2139 2,811 -59.74(-2.72%)
Jan 23, 2019 2186 2270 2141 2198 4,853 -21.14(-0.95%)
Jan 22, 2019 2163 2268 2155 2220 7,545 +107.53(+5.09%)
Jan 18, 2019 2160 2189 2099 2112 7,461 -100.18(-4.53%)
Jan 17, 2019 2280 2295 2171 2212 4,250 -45.03(-1.99%)
Jan 16, 2019 2245 2265 2213 2257 3,807 -2.76(-0.12%)
Jan 15, 2019 2350 2354 2244 2260 5,539 -106.61(-4.50%)
Jan 14, 2019 2368 2389 2345 2367 3,306 +65.25(+2.84%)
Jan 11, 2019 2337 2339 2298 2301 3,091 +13.79(+0.60%)
Jan 10, 2019 2368 2403 2286 2288 4,626 -31.25(-1.35%)
Jan 09, 2019 2379 2379 2279 2319 5,781 -88.23(-3.67%)
Jan 08, 2019 2405 2498 2374 2407 5,745 -65.26(-2.64%)
Jan 07, 2019 2542 2556 2419 2472 5,872 -70.76(-2.78%)
Jan 04, 2019 2765 2792 2502 2543 21,217 -386.01(-13.18%)
Jan 03, 2019 2750 2934 2732 2929 13,877 +386.01(+15.18%)
Jan 02, 2019 2692 2703 2498 2543 6,443 +0.92(+0.04%)
Dec 31, 2018 2551 2612 2517 2542 5,692 -76.29(-2.91%)
Dec 28, 2018 2542 2686 2490 2618 7,760 +22.06(+0.85%)
Dec 27, 2018 2816 2918 2595 2596 9,214 -66.20(-2.49%)
Dec 26, 2018 3168 3235 2661 2663 14,863 -563.68(-17.47%)
Dec 24, 2018 3108 3251 2982 3226 15,693 +228.22(+7.61%)
Dec 21, 2018 2746 3036 2650 2998 16,348 +242.89(+8.82%)
Dec 20, 2018 2649 2858 2566 2755 11,251 +175.06(+6.79%)
Dec 19, 2018 2469 2686 2337 2580 12,415 +126.48(+5.15%)
Dec 18, 2018 2463 2521 2394 2454 5,738 -70.57(-2.80%)
Dec 17, 2018 2389 2576 2350 2524 7,091 +153.98(+6.50%)
Dec 14, 2018 2291 2376 2254 2370 4,677 +163.14(+7.39%)
Dec 13, 2018 2179 2244 2136 2207 3,650 -9.16(-0.41%)
Dec 12, 2018 2160 2216 2108 2216 4,468 -54.08(-2.38%)
Dec 11, 2018 2171 2323 2154 2270 5,386 -9.17(-0.40%)
Dec 10, 2018 2419 2456 2251 2279 7,513 -98.98(-4.16%)
Dec 07, 2018 2175 2402 2150 2378 15,421 +230.97(+10.76%)
Dec 06, 2018 2305 2345 2147 2147 9,879 -13.75(-0.64%)
Dec 04, 2018 1982 2174 1971 2161 6,773 +220.89(+11.38%)
Dec 03, 2018 1921 2007 1916 1940 4,878 -136.57(-6.58%)
Nov 30, 2018 2128 2163 2073 2077 3,691 -60.49(-2.83%)
Nov 29, 2018 2107 2168 2087 2137 5,521 +56.83(+2.73%)
Nov 28, 2018 2257 2275 2077 2081 8,217 -238.93(-10.30%)
Nov 27, 2018 2386 2422 2309 2319 4,390 -16.79(-0.72%)
Nov 26, 2018 2399 2437 2334 2336 5,158 -168.65(-6.73%)
Nov 23, 2018 2513 2521 2424 2505 2,047 +70.58(+2.90%)
Nov 21, 2018 2434 2434 2434 0 -45.83(-1.85%)
Nov 20, 2018 2564 2575 2394 2480 11,639 +147.46(+6.32%)
Nov 19, 2018 2123 2347 2123 2333 7,383 +241.16(+11.53%)
Nov 16, 2018 2164 2168 2057 2092 4,280 +3.66(+0.18%)
Nov 15, 2018 2246 2279 2068 2088 8,042 -166.81(-7.40%)
Nov 14, 2018 2103 2284 2088 2255 5,962 +86.16(+3.97%)
Nov 13, 2018 2159 2191 2059 2169 4,590 -9.17(-0.42%)
Nov 12, 2018 2025 2186 2019 2178 7,375 +208.97(+10.61%)
Nov 09, 2018 1919 2017 1919 1969 5,406 +90.73(+4.83%)
Nov 08, 2018 1886 1905 1866 1878 2,735 +10.10(+0.54%)
Nov 07, 2018 1974 1984 1868 1868 4,669 -173.23(-8.49%)
Nov 06, 2018 2090 2096 2018 2041 3,124 -43.08(-2.07%)
Nov 05, 2018 2073 2173 2071 2084 4,438 +7.33(+0.35%)
Nov 02, 2018 2003 2126 1975 2077 7,826 +114.57(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.