Indicators

Emcor Group (NY: EME )

398.69 +8.59 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.750	2.767	2.740	2.767	303,608	+0.02(+0.63%)
Jan 30, 2002	2.755	2.770	2.732	2.750	296,266	+0.00(+0.11%)
Jan 29, 2002	2.796	2.810	2.735	2.747	633,561	-0.04(-1.49%)
Jan 28, 2002	2.741	2.790	2.741	2.788	424,533	+0.06(+2.27%)
Jan 25, 2002	2.704	2.775	2.704	2.726	399,052	+0.03(+0.96%)
Jan 24, 2002	2.683	2.711	2.680	2.700	234,076	+0.01(+0.54%)
Jan 23, 2002	2.677	2.704	2.645	2.686	369,253	+0.01(+0.26%)
Jan 22, 2002	2.669	2.696	2.669	2.679	1,468,375	+0.01(+0.50%)
Jan 21, 2002	2.669	2.688	2.657	2.666	396,461	+0.00(+0.00%)
Jan 18, 2002	2.669	2.688	2.657	2.666	396,029	+0.00(+0.11%)
Jan 17, 2002	2.657	2.665	2.634	2.663	209,459	+0.02(+0.77%)
Jan 16, 2002	2.645	2.663	2.619	2.643	389,983	-0.02(-0.89%)
Jan 15, 2002	2.700	2.725	2.663	2.666	247,896	-0.03(-1.05%)
Jan 14, 2002	2.657	2.698	2.634	2.695	460,810	+0.03(+1.11%)
Jan 11, 2002	2.724	2.724	2.665	2.665	358,024	-0.08(-2.77%)
Jan 10, 2002	2.709	2.741	2.709	2.741	221,120	+0.11(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.