Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 -0.010 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.630 3.650 3.627 3.630 5,276 +0.00(+0.04%)
Jan 28, 2016 3.910 3.910 3.620 3.628 7,201 -0.45(-11.07%)
Jan 27, 2016 3.680 4.090 3.680 4.080 11,181 +0.54(+15.25%)
Jan 26, 2016 3.690 3.690 3.540 3.540 555 -0.13(-3.46%)
Jan 25, 2016 3.550 3.667 3.550 3.667 267 +0.13(+3.59%)
Jan 22, 2016 3.554 3.580 3.490 3.540 6,464 +0.09(+2.61%)
Jan 21, 2016 3.446 3.670 3.400 3.450 3,749 -0.05(-1.57%)
Jan 20, 2016 3.560 3.560 3.444 3.505 4,510 -0.19(-5.01%)
Jan 15, 2016 3.580 3.690 3.550 3.690 5 +0.02(+0.54%)
Jan 13, 2016 3.690 3.690 3.430 3.670 15 +0.03(+0.71%)
Jan 12, 2016 3.530 3.644 3.530 3.644 400 -0.00(-0.01%)
Jan 08, 2016 3.540 3.644 3.644 3.644 5,500 -0.06(-1.74%)
Jan 04, 2016 3.510 3.710 3.510 3.709 10 +0.01(+0.24%)
Dec 31, 2015 3.730 3.700 3.700 3.700 1,800 -0.10(-2.63%)
Dec 30, 2015 3.850 3.850 3.750 3.800 2,095 +0.00(+0.00%)
Dec 29, 2015 3.734 3.845 3.731 3.800 6,701 +0.27(+7.65%)
Dec 28, 2015 3.803 3.870 3.510 3.530 5,312 -0.42(-10.63%)
Dec 24, 2015 3.930 3.950 3.950 3.950 700 +0.00(+0.00%)
Dec 23, 2015 3.950 3.950 3.891 3.950 1,304 +0.00(+0.00%)
Dec 22, 2015 3.890 3.950 3.865 3.950 12,768 +0.15(+3.95%)
Dec 21, 2015 3.799 3.800 3.799 3.800 2,124 +0.05(+1.33%)
Dec 18, 2015 3.759 3.800 3.720 3.750 2,721 -0.05(-1.32%)
Dec 17, 2015 3.800 3.800 3.800 3.800 628 -0.01(-0.17%)
Dec 16, 2015 3.900 3.900 3.731 3.806 2,517 -0.05(-1.39%)
Dec 15, 2015 3.930 3.930 3.860 3.860 3,036 -0.00(-0.00%)
Dec 14, 2015 3.861 3.910 3.860 3.860 21,431 -0.08(-2.08%)
Dec 11, 2015 3.950 3.950 3.908 3.942 866 -0.01(-0.20%)
Dec 10, 2015 3.885 3.950 3.870 3.950 611 +0.00(+0.00%)
Dec 09, 2015 3.950 3.950 3.950 3.950 100 +0.03(+0.81%)
Dec 07, 2015 3.950 3.950 3.920 3.918 2 -0.05(-1.31%)
Dec 04, 2015 3.970 3.970 3.970 3.970 294 -0.01(-0.25%)
Dec 03, 2015 3.980 3.980 3.980 3.980 107 +0.06(+1.53%)
Nov 25, 2015 3.920 3.920 3.920 3.920 2,000 -0.08(-2.00%)
Nov 24, 2015 3.850 4.000 3.850 4.000 425 +0.00(+0.00%)
Nov 23, 2015 3.903 4.000 3.903 4.000 700 +0.05(+1.27%)
Nov 20, 2015 4.000 4.000 3.950 3.950 340 -0.08(-1.99%)
Nov 19, 2015 4.005 4.030 4.005 4.030 1,180 +0.12(+3.07%)
Nov 18, 2015 4.030 4.030 3.800 3.910 1,639 -0.11(-2.74%)
Nov 16, 2015 3.930 4.020 3.900 4.020 46 +0.08(+2.08%)
Nov 13, 2015 3.892 3.938 3.892 3.938 340 -0.07(-1.87%)
Nov 11, 2015 4.010 4.010 4.010 4.013 100 -0.03(-0.67%)
Nov 09, 2015 4.140 4.040 4.040 4.040 200 -0.11(-2.65%)
Nov 06, 2015 4.150 4.150 4.150 4.150 273 +0.24(+6.14%)
Nov 04, 2015 3.970 3.910 3.910 3.910 800 -0.16(-3.94%)
Nov 03, 2015 3.700 4.080 3.700 4.071 6,157 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.