Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afternext Healthtech Acquisition Corp Cl A (NY: AFTR )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.10 10.11 10.10 10.11 3,832 +0.00(+0.00%)
Jan 30, 2023 10.10 10.11 10.10 10.11 600 +0.00(+0.00%)
Jan 27, 2023 10.11 10.11 10.10 10.11 3,700 +0.00(+0.00%)
Jan 26, 2023 10.10 10.12 10.10 10.11 4,191 +0.01(+0.05%)
Jan 25, 2023 10.10 10.10 10.09 10.10 19,056 +0.01(+0.10%)
Jan 24, 2023 10.08 10.09 10.08 10.09 33,362 +0.01(+0.10%)
Jan 23, 2023 10.07 10.08 10.07 10.08 3,010 +0.01(+0.10%)
Jan 20, 2023 10.06 10.08 10.06 10.07 43,459 +0.00(+0.00%)
Jan 19, 2023 10.06 10.07 10.05 10.07 20,520 +0.02(+0.15%)
Jan 18, 2023 10.06 10.06 10.05 10.05 3,682 +0.00(+0.05%)
Jan 13, 2023 10.05 130 -0.01(-0.10%)
Jan 12, 2023 10.03 10.06 10.03 10.06 215,879 +0.02(+0.20%)
Jan 11, 2023 10.04 10.04 10.03 10.04 16,314 +0.00(+0.05%)
Jan 10, 2023 10.04 10.04 10.04 10.04 795 -0.00(-0.05%)
Jan 09, 2023 10.05 10.06 10.02 10.04 39,955 -0.04(-0.40%)
Jan 06, 2023 10.05 10.08 10.05 10.08 577,101 +0.02(+0.20%)
Jan 05, 2023 10.01 10.07 10.01 10.06 1,103 +0.03(+0.30%)
Jan 04, 2023 10.03 10.03 10.03 10.03 5,319 +0.01(+0.10%)
Jan 03, 2023 10.02 10.03 10.02 10.02 60,716 +0.00(+0.00%)
Dec 30, 2022 10.02 10.04 10.02 10.02 5,937 +0.00(+0.00%)
Dec 29, 2022 10.00 10.02 10.00 10.02 23,798 +0.01(+0.10%)
Dec 28, 2022 10.00 10.02 10.00 10.01 172,125 +0.01(+0.10%)
Dec 27, 2022 9.990 10.01 9.990 10.00 126,897 +0.00(+0.00%)
Dec 23, 2022 10.00 10.00 10.00 10.00 2,217 +0.01(+0.05%)
Dec 22, 2022 9.985 9.997 9.985 9.995 6,455 +0.00(+0.05%)
Dec 21, 2022 9.970 9.990 9.970 9.990 1,060 +0.01(+0.10%)
Dec 20, 2022 9.970 9.980 9.970 9.980 400 +0.01(+0.10%)
Dec 19, 2022 9.970 9.970 9.970 9.970 6,502 -0.02(-0.20%)
Dec 16, 2022 9.985 10.00 9.985 9.990 13,888 +0.01(+0.10%)
Dec 15, 2022 9.980 9.990 9.980 9.980 2,477 -0.00(-0.05%)
Dec 14, 2022 9.970 9.990 9.970 9.985 2,985 +0.01(+0.15%)
Dec 13, 2022 9.970 9.980 9.970 9.970 4,889 -0.01(-0.10%)
Dec 12, 2022 9.960 9.980 9.960 9.980 1,162 +0.02(+0.20%)
Dec 09, 2022 9.970 9.971 9.960 9.960 652 +0.00(+0.00%)
Dec 08, 2022 9.960 9.965 9.960 9.960 2,422 +0.00(+0.00%)
Dec 07, 2022 9.960 9.960 9.960 9.960 125 -0.01(-0.10%)
Dec 06, 2022 9.975 9.975 9.970 9.970 1,655 -0.01(-0.10%)
Dec 05, 2022 9.967 9.980 9.967 9.980 527 +0.00(+0.00%)
Dec 02, 2022 9.980 9.980 9.980 9.980 9,399 +0.01(+0.10%)
Dec 01, 2022 9.960 9.970 9.960 9.970 87,893 +0.01(+0.10%)
Nov 30, 2022 9.953 9.970 9.953 9.960 939 +0.00(+0.00%)
Nov 29, 2022 9.960 9.970 9.950 9.960 102,667 +0.01(+0.10%)
Nov 28, 2022 9.950 9.970 9.950 9.950 68,321 +0.00(+0.00%)
Nov 25, 2022 9.940 9.955 9.940 9.950 593,704 +0.00(+0.00%)
Nov 23, 2022 9.940 9.955 9.940 9.950 106,265 +0.00(+0.00%)
Nov 22, 2022 9.950 9.960 9.940 9.950 60,464 +0.00(+0.00%)
Nov 21, 2022 9.940 9.960 9.940 9.950 58,430 +0.01(+0.10%)
Nov 18, 2022 9.910 9.940 9.910 9.940 20,711 +0.00(+0.00%)
Nov 17, 2022 9.930 9.940 9.930 9.940 33,446 +0.01(+0.10%)
Nov 16, 2022 9.920 9.930 9.920 9.930 31,208 +0.02(+0.20%)
Nov 15, 2022 9.900 9.910 9.900 9.910 756 +0.00(+0.00%)
Nov 14, 2022 9.920 9.920 9.900 9.910 6,087 +0.00(+0.00%)
Nov 11, 2022 9.900 9.910 9.900 9.910 1,096,706 +0.00(+0.00%)
Nov 10, 2022 9.890 9.910 9.890 9.910 385 +0.01(+0.10%)
Nov 09, 2022 9.900 9.910 9.900 9.900 1,149 +0.00(+0.00%)
Nov 08, 2022 9.920 9.920 9.890 9.900 21,006 +0.02(+0.20%)
Nov 07, 2022 9.890 9.895 9.880 9.880 389 +0.00(+0.00%)
Nov 04, 2022 9.890 9.890 9.880 9.880 1,115 -0.02(-0.20%)
Nov 03, 2022 9.910 9.910 9.900 9.900 6,241 -0.01(-0.10%)
Nov 02, 2022 9.900 9.917 9.893 9.910 12,323 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.