Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afternext Healthtech Acquisition Corp Cl A (NY: AFTR )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.620 9.640 9.610 9.640 4,838 +0.03(+0.31%)
Jan 28, 2022 9.590 9.716 9.580 9.610 10,199 -0.04(-0.41%)
Jan 27, 2022 9.650 9.650 9.650 9.650 298 +0.00(+0.00%)
Jan 26, 2022 9.650 9.650 9.650 9.650 629 +0.00(+0.00%)
Jan 25, 2022 9.610 9.650 9.610 9.650 3,004 +0.00(+0.00%)
Jan 24, 2022 9.570 9.650 9.570 9.650 46,956 +0.02(+0.21%)
Jan 21, 2022 9.630 9.659 9.620 9.630 2,497 -0.02(-0.21%)
Jan 20, 2022 9.640 9.660 9.640 9.650 3,550 +0.01(+0.10%)
Jan 19, 2022 9.650 9.650 9.635 9.640 2,454 -0.01(-0.10%)
Jan 18, 2022 9.650 9.680 9.650 9.650 6,214 -0.04(-0.45%)
Jan 14, 2022 9.694 0 +0.02(+0.19%)
Jan 13, 2022 9.680 9.680 9.660 9.675 36,340 -0.01(-0.15%)
Jan 12, 2022 9.730 9.730 9.680 9.690 159,224 -0.02(-0.21%)
Jan 11, 2022 9.704 9.720 9.704 9.710 15,746 +0.01(+0.10%)
Jan 10, 2022 9.700 9.700 9.700 9.700 1,412 -0.02(-0.21%)
Jan 07, 2022 9.679 9.722 9.670 9.720 5,481 +0.00(+0.00%)
Jan 06, 2022 9.690 9.724 9.690 9.720 6,280 +0.03(+0.26%)
Jan 05, 2022 9.695 9.695 9.694 9.695 4,264 -0.02(-0.15%)
Jan 04, 2022 9.680 9.710 9.680 9.710 1,412 +0.00(+0.00%)
Jan 03, 2022 9.740 9.740 9.670 9.710 32,562 -0.04(-0.41%)
Dec 31, 2021 9.700 9.750 9.700 9.750 34,574 +0.05(+0.52%)
Dec 30, 2021 9.700 9.720 9.695 9.700 2,329 +0.01(+0.10%)
Dec 29, 2021 9.690 9.690 9.690 9.690 1,102 +0.03(+0.31%)
Dec 28, 2021 9.660 9.660 9.660 9.660 366 +0.01(+0.10%)
Dec 27, 2021 9.650 9.670 9.650 9.650 811 +0.00(+0.00%)
Dec 23, 2021 9.650 9.660 9.650 9.650 1,342 -0.02(-0.21%)
Dec 22, 2021 9.650 9.670 9.650 9.670 711 +0.01(+0.05%)
Dec 21, 2021 9.680 9.680 9.665 9.665 605 +0.00(+0.05%)
Dec 20, 2021 9.650 9.660 9.650 9.660 5,229 -0.01(-0.10%)
Dec 17, 2021 9.670 9.670 9.670 9.670 430 +0.00(+0.00%)
Dec 16, 2021 9.670 9.670 9.670 9.670 116 +0.00(+0.00%)
Dec 15, 2021 9.660 9.670 9.661 9.670 10,579 +0.01(+0.05%)
Dec 14, 2021 9.670 9.690 9.665 9.665 13,811 -0.01(-0.05%)
Dec 13, 2021 9.700 9.700 9.670 9.670 1,507 -0.02(-0.21%)
Dec 10, 2021 9.740 9.740 9.690 9.690 19,111 -0.01(-0.10%)
Dec 09, 2021 9.700 9.707 9.700 9.700 14,471 +0.00(+0.00%)
Dec 08, 2021 9.700 9.710 9.690 9.700 390,165 +0.00(+0.00%)
Dec 07, 2021 9.700 9.700 9.700 9.700 2,078 +0.00(+0.00%)
Dec 06, 2021 9.700 9.720 9.700 9.700 5,382 -0.00(-0.00%)
Dec 03, 2021 9.700 9.700 9.700 9.700 423,359 +0.00(+0.00%)
Dec 02, 2021 9.700 9.710 9.700 9.700 1,820 -0.02(-0.21%)
Dec 01, 2021 9.710 9.730 9.710 9.720 327,851 -0.02(-0.21%)
Nov 30, 2021 9.780 9.780 9.740 9.740 1,087 -0.03(-0.34%)
Nov 29, 2021 9.800 9.800 9.720 9.773 1,538 +0.02(+0.23%)
Nov 26, 2021 9.750 9.750 9.750 9.750 425 -0.04(-0.41%)
Nov 24, 2021 9.714 9.790 9.714 9.790 334 -0.01(-0.10%)
Nov 23, 2021 9.720 9.800 9.700 9.800 51,452 +0.08(+0.82%)
Nov 22, 2021 9.730 9.730 9.700 9.720 202,456 +0.02(+0.21%)
Nov 19, 2021 9.720 9.750 9.700 9.700 13,048 -0.04(-0.41%)
Nov 18, 2021 9.735 9.735 9.725 9.740 1,449 -0.01(-0.10%)
Nov 17, 2021 9.721 9.750 9.721 9.750 1,947 +0.03(+0.31%)
Nov 16, 2021 9.710 9.730 9.710 9.720 3,664 +0.01(+0.11%)
Nov 15, 2021 9.710 9.710 9.700 9.710 4,635 -0.00(-0.00%)
Nov 12, 2021 9.700 9.710 9.700 9.710 1,542 -0.01(-0.15%)
Nov 11, 2021 9.710 9.725 9.710 9.725 20,389 -0.02(-0.15%)
Nov 10, 2021 9.710 9.740 0 +0.01(+0.10%)
Nov 09, 2021 9.720 9.740 9.710 9.730 36,388 +0.02(+0.21%)
Nov 08, 2021 9.710 9.720 9.710 9.710 1,371 +0.00(+0.00%)
Nov 05, 2021 9.728 9.730 9.710 9.710 2,612 +0.00(+0.00%)
Nov 04, 2021 9.710 9.710 9.700 9.710 4,402 +0.02(+0.21%)
Nov 03, 2021 9.700 9.700 9.690 9.690 2,359 -0.00(-0.03%)
Nov 02, 2021 9.690 9.700 9.690 9.693 24,292 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.