Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.440 1.440 1.370 1.390 20,219 -0.11(-7.02%)
Jan 30, 2023 1.410 1.600 1.410 1.495 10,130 +0.06(+3.82%)
Jan 27, 2023 1.410 1.540 1.410 1.440 4,565 -0.02(-1.37%)
Jan 26, 2023 1.470 1.590 1.411 1.460 10,034 +0.06(+4.29%)
Jan 25, 2023 1.460 1.465 1.380 1.400 8,507 +0.00(+0.00%)
Jan 24, 2023 1.370 1.560 1.350 1.400 41,841 +0.04(+2.94%)
Jan 23, 2023 1.360 1.407 1.360 1.360 26,306 -0.02(-1.45%)
Jan 20, 2023 1.640 1.640 1.360 1.380 63,002 -0.07(-4.83%)
Jan 19, 2023 1.590 1.590 1.410 1.450 29,038 +0.16(+12.40%)
Jan 18, 2023 1.540 1.635 1.290 1.290 16,098 -0.22(-14.57%)
Jan 17, 2023 1.490 1.540 1.490 1.510 4,554 +0.02(+1.34%)
Jan 13, 2023 1.530 1.545 1.490 1.490 5,695 -0.01(-0.67%)
Jan 12, 2023 1.480 1.550 1.410 1.500 20,359 +0.04(+2.74%)
Jan 11, 2023 1.280 1.460 1.280 1.460 55,522 +0.20(+15.87%)
Jan 10, 2023 1.230 1.260 1.230 1.260 2,178 +0.03(+2.44%)
Jan 09, 2023 1.220 1.270 1.220 1.230 10,476 -0.01(-0.81%)
Jan 06, 2023 1.150 1.240 1.150 1.240 6,093 +0.08(+6.90%)
Jan 05, 2023 1.140 1.169 1.140 1.160 9,115 +0.02(+1.75%)
Jan 04, 2023 1.280 1.350 1.070 1.140 27,256 -0.19(-14.29%)
Jan 03, 2023 1.400 1.400 1.280 1.330 28,497 +0.02(+1.53%)
Dec 30, 2022 1.000 1.310 0.9476 1.310 107,751 +0.34(+35.71%)
Dec 29, 2022 0.9800 1.150 0.9467 0.9653 176,760 -0.05(-5.36%)
Dec 28, 2022 1.060 1.160 1.010 1.020 47,401 +0.01(+0.99%)
Dec 27, 2022 1.080 1.100 1.010 1.010 46,308 -0.06(-6.05%)
Dec 23, 2022 1.020 1.170 1.020 1.075 33,477 +0.05(+4.88%)
Dec 22, 2022 1.180 1.180 0.9500 1.025 14,706 -0.08(-6.82%)
Dec 21, 2022 1.200 1.200 1.100 1.100 65,004 -0.01(-0.90%)
Dec 20, 2022 1.220 1.220 1.110 1.110 44,210 -0.05(-4.31%)
Dec 19, 2022 1.270 1.300 1.160 1.160 28,371 -0.11(-8.66%)
Dec 16, 2022 1.200 1.270 1.180 1.270 74,489 +0.07(+5.83%)
Dec 15, 2022 1.310 1.330 1.200 1.200 49,379 -0.09(-6.98%)
Dec 14, 2022 1.330 1.330 1.290 1.290 22,582 +0.00(+0.00%)
Dec 13, 2022 1.300 1.399 1.250 1.290 20,501 -0.01(-0.77%)
Dec 12, 2022 1.340 1.360 1.250 1.300 20,436 +0.04(+3.17%)
Dec 09, 2022 1.370 1.480 1.250 1.260 122,122 -0.17(-11.89%)
Dec 08, 2022 1.520 1.533 1.410 1.430 61,881 -0.12(-7.74%)
Dec 07, 2022 1.500 1.550 1.460 1.550 41,769 +0.06(+4.03%)
Dec 06, 2022 1.480 1.520 1.470 1.490 21,473 -0.01(-0.67%)
Dec 05, 2022 1.640 1.680 1.400 1.500 24,736 -0.19(-11.24%)
Dec 02, 2022 1.750 1.800 1.660 1.690 52,615 -0.03(-1.74%)
Dec 01, 2022 1.790 1.850 1.720 1.720 40,015 -0.12(-6.52%)
Nov 30, 2022 1.900 2.000 1.830 1.840 53,365 -0.12(-5.97%)
Nov 29, 2022 1.950 2.010 1.840 1.957 46,822 -0.00(-0.16%)
Nov 28, 2022 1.830 2.010 1.810 1.960 57,807 +0.34(+20.99%)
Nov 25, 2022 1.630 1.740 1.620 1.620 24,637 -0.08(-4.71%)
Nov 23, 2022 1.930 1.930 1.700 1.700 36,737 -0.15(-8.11%)
Nov 22, 2022 2.000 2.000 1.850 1.850 35,824 -0.11(-5.61%)
Nov 21, 2022 2.230 2.230 1.956 1.960 23,361 -0.21(-9.47%)
Nov 18, 2022 2.060 2.215 2.060 2.165 2,117 +0.02(+0.70%)
Nov 17, 2022 2.140 2.150 2.030 2.150 4,994 -0.05(-2.27%)
Nov 16, 2022 2.020 2.240 2.020 2.200 30,049 -0.01(-0.45%)
Nov 15, 2022 2.290 2.300 2.150 2.210 32,515 -0.01(-0.45%)
Nov 14, 2022 2.129 2.300 2.125 2.220 23,518 +0.02(+0.91%)
Nov 11, 2022 2.110 2.250 2.110 2.200 28,657 +0.12(+5.77%)
Nov 10, 2022 2.180 2.180 2.062 2.080 18,602 -0.11(-5.02%)
Nov 09, 2022 2.200 2.310 2.160 2.190 6,494 +0.00(+0.00%)
Nov 08, 2022 2.440 2.440 2.170 2.190 26,022 +0.01(+0.46%)
Nov 07, 2022 2.460 2.460 2.180 2.180 4,702 +0.02(+0.93%)
Nov 04, 2022 2.390 2.440 2.081 2.160 59,313 -0.10(-4.64%)
Nov 03, 2022 2.270 2.310 2.220 2.265 19,253 -0.01(-0.31%)
Nov 02, 2022 2.500 2.500 2.260 2.272 12,302 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.