Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.700 9.710 9.700 9.710 1,955 +0.03(+0.31%)
Jan 28, 2022 9.670 9.680 9.670 9.680 911 -0.01(-0.10%)
Jan 27, 2022 9.680 9.690 9.670 9.690 78,112 -0.02(-0.21%)
Jan 26, 2022 9.700 9.710 9.680 9.710 275,430 +0.02(+0.21%)
Jan 25, 2022 9.690 9.700 9.670 9.690 23,156 -0.01(-0.05%)
Jan 24, 2022 9.690 9.700 9.690 9.695 6,324 -0.00(-0.05%)
Jan 21, 2022 9.700 9.700 9.695 9.700 14,415 -0.01(-0.10%)
Jan 20, 2022 9.700 9.710 9.700 9.710 2,358 -0.01(-0.10%)
Jan 19, 2022 9.750 9.750 9.700 9.720 608,732 -0.01(-0.10%)
Jan 18, 2022 9.710 9.750 9.710 9.730 404,955 +0.01(+0.10%)
Jan 14, 2022 9.720 0 +0.01(+0.10%)
Jan 13, 2022 9.710 9.720 9.710 9.710 45,099 -0.02(-0.21%)
Jan 12, 2022 9.720 9.730 9.710 9.730 304,977 +0.00(+0.00%)
Jan 11, 2022 9.770 9.770 9.720 9.730 17,488 -0.01(-0.10%)
Jan 10, 2022 9.780 9.780 9.730 9.740 473 +0.01(+0.10%)
Jan 07, 2022 9.730 9.750 9.710 9.730 40,763 -0.02(-0.21%)
Jan 06, 2022 9.720 9.750 9.720 9.750 500 +0.00(+0.00%)
Jan 04, 2022 9.750 9.750 9.750 3,160 +0.02(+0.15%)
Jan 03, 2022 9.749 9.750 9.725 9.735 42,887 +0.00(+0.05%)
Dec 31, 2021 9.700 9.750 9.700 9.730 7,860 -0.02(-0.21%)
Dec 30, 2021 9.740 9.750 9.710 9.750 4,858 +0.00(+0.00%)
Dec 29, 2021 9.700 9.750 9.700 9.750 5,277 +0.00(+0.00%)
Dec 28, 2021 9.770 9.770 9.700 9.750 7,487 +0.00(+0.00%)
Dec 27, 2021 9.700 9.750 9.700 9.750 29,303 +0.04(+0.41%)
Dec 23, 2021 9.720 9.740 9.710 9.710 3,566 -0.02(-0.21%)
Dec 22, 2021 9.730 9.730 9.730 9.730 2,332 +0.00(+0.00%)
Dec 21, 2021 9.730 9.730 9.730 9.730 103 -0.01(-0.10%)
Dec 20, 2021 9.710 9.740 9.710 9.740 6,444 -0.01(-0.10%)
Dec 17, 2021 9.710 9.750 9.710 9.750 4,438 +0.00(+0.00%)
Dec 16, 2021 9.750 9.750 9.750 9.750 124 +0.02(+0.21%)
Dec 15, 2021 9.730 9.740 9.720 9.730 23,114 +0.01(+0.10%)
Dec 14, 2021 9.720 9.730 9.710 9.720 12,472 -0.01(-0.10%)
Dec 13, 2021 9.720 9.730 9.720 9.730 25,469 +0.00(+0.00%)
Dec 10, 2021 9.720 9.740 9.720 9.730 76,694 -0.01(-0.10%)
Dec 09, 2021 9.720 9.750 9.680 9.740 801,604 +0.01(+0.08%)
Dec 08, 2021 9.750 9.750 9.732 9.732 223 -0.02(-0.18%)
Dec 07, 2021 9.750 9.760 9.740 9.750 12,950 +0.01(+0.10%)
Dec 06, 2021 9.740 9.740 9.720 9.740 1,412 +0.01(+0.10%)
Dec 03, 2021 9.740 9.740 9.730 9.730 306 -0.02(-0.21%)
Dec 02, 2021 9.750 9.750 9.730 9.750 18,503 +0.00(+0.00%)
Dec 01, 2021 9.730 9.750 9.730 9.750 91,542 +0.00(+0.00%)
Nov 30, 2021 9.740 9.750 9.740 9.750 16,677 +0.00(+0.00%)
Nov 29, 2021 9.840 9.840 9.750 9.750 2,927 +0.00(+0.00%)
Nov 26, 2021 9.740 9.750 9.720 9.750 23,100 +0.01(+0.10%)
Nov 24, 2021 9.720 9.740 9.720 9.740 511 -0.01(-0.10%)
Nov 23, 2021 9.760 9.760 9.730 9.750 8,802 -0.01(-0.10%)
Nov 22, 2021 9.760 9.760 9.760 9.760 954 +0.01(+0.10%)
Nov 19, 2021 9.740 9.760 9.730 9.750 562,437 -0.01(-0.10%)
Nov 18, 2021 9.750 9.770 9.740 9.760 111,817 +0.00(+0.00%)
Nov 17, 2021 9.770 9.770 9.730 9.760 2,724 -0.01(-0.10%)
Nov 16, 2021 9.750 9.770 9.740 9.770 4,721 -0.02(-0.18%)
Nov 11, 2021 9.788 9.788 9.788 45 +0.02(+0.18%)
Nov 10, 2021 9.750 9.770 0 +0.00(+0.00%)
Nov 09, 2021 9.750 9.770 9.750 9.770 7,578 +0.00(+0.00%)
Nov 08, 2021 9.800 9.800 9.750 9.770 51,665 -0.03(-0.31%)
Nov 05, 2021 9.850 9.850 9.800 9.800 6,271 -0.05(-0.51%)
Nov 04, 2021 9.870 9.870 9.850 9.850 7,331 -0.07(-0.71%)
Nov 03, 2021 9.760 9.950 9.750 9.920 278,024 +0.17(+1.74%)
Nov 02, 2021 9.750 9.780 9.740 9.750 6,894 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.