Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DJ Global Yield ETF (NY: GYLD )

13.21 -0.07 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.955 9.089 8.955 9.067 40,513 +0.11(+1.25%)
Jan 28, 2016 8.915 9.005 8.878 8.955 54,075 +0.10(+1.07%)
Jan 27, 2016 8.798 8.932 8.781 8.859 23,542 +0.05(+0.57%)
Jan 26, 2016 8.742 8.854 8.658 8.809 19,033 +0.12(+1.35%)
Jan 25, 2016 8.708 8.803 8.658 8.691 206,448 -0.01(-0.06%)
Jan 22, 2016 8.529 8.798 8.529 8.697 151,010 +0.30(+3.53%)
Jan 21, 2016 8.210 8.557 8.204 8.400 291,260 +0.12(+1.42%)
Jan 20, 2016 8.378 8.378 8.087 8.283 316,661 -0.16(-1.86%)
Jan 19, 2016 8.607 8.638 8.389 8.439 367,160 -0.15(-1.76%)
Jan 15, 2016 8.763 8.590 8.590 8.590 139,740 -0.23(-2.66%)
Jan 14, 2016 8.831 8.937 8.713 8.825 234,252 -0.01(-0.13%)
Jan 13, 2016 8.965 9.026 8.797 8.836 631,615 -0.15(-1.62%)
Jan 12, 2016 9.076 9.177 8.920 8.981 309,150 -0.06(-0.62%)
Jan 11, 2016 9.160 9.244 9.009 9.037 293,936 -0.13(-1.40%)
Jan 08, 2016 9.216 9.216 9.155 9.166 35,080 -0.05(-0.55%)
Jan 07, 2016 9.317 9.361 9.216 9.216 58,438 -0.20(-2.14%)
Jan 06, 2016 9.507 9.512 9.389 9.417 268,568 -0.18(-1.92%)
Jan 05, 2016 9.646 9.646 9.557 9.602 34,212 +0.02(+0.17%)
Jan 04, 2016 9.596 9.691 9.518 9.585 128,448 -0.01(-0.06%)
Dec 31, 2015 9.518 9.591 9.591 9.591 130,078 +0.02(+0.23%)
Dec 30, 2015 9.708 9.708 9.543 9.568 501,730 -0.08(-0.81%)
Dec 29, 2015 9.680 9.803 9.619 9.646 409,656 +0.01(+0.11%)
Dec 28, 2015 9.708 9.758 9.575 9.636 549,905 -0.06(-0.57%)
Dec 24, 2015 9.675 9.692 9.692 9.692 575,901 +0.03(+0.29%)
Dec 23, 2015 9.492 9.664 9.481 9.664 162,929 +0.18(+1.93%)
Dec 22, 2015 9.403 9.503 9.387 9.481 355,076 +0.11(+1.18%)
Dec 21, 2015 9.387 9.452 9.353 9.370 64,241 -0.07(-0.76%)
Dec 18, 2015 9.448 9.547 9.436 9.442 64,954 -0.04(-0.47%)
Dec 17, 2015 9.564 9.586 9.455 9.486 50,014 -0.09(-0.98%)
Dec 16, 2015 9.564 9.619 9.442 9.581 106,840 -0.02(-0.23%)
Dec 15, 2015 9.592 9.608 9.497 9.603 141,753 +0.10(+1.05%)
Dec 14, 2015 9.575 9.614 9.442 9.503 204,537 -0.03(-0.35%)
Dec 11, 2015 9.791 9.791 9.525 9.536 472,296 -0.27(-2.71%)
Dec 10, 2015 9.958 9.968 9.764 9.802 66,902 -0.16(-1.56%)
Dec 09, 2015 9.980 10.02 9.869 9.958 4,181,146 +0.09(+0.90%)
Dec 08, 2015 9.974 9.980 9.852 9.869 98,099 -0.12(-1.17%)
Dec 07, 2015 10.26 10.26 9.941 9.985 114,933 -0.27(-2.65%)
Dec 04, 2015 10.38 10.43 10.18 10.26 92,881 -0.08(-0.80%)
Dec 03, 2015 10.41 10.58 10.26 10.34 65,639 -0.06(-0.59%)
Dec 02, 2015 10.49 10.51 10.32 10.40 274,941 -0.15(-1.42%)
Dec 01, 2015 10.55 10.59 10.47 10.55 130,884 +0.08(+0.74%)
Nov 30, 2015 10.53 10.66 10.45 10.47 67,813 -0.07(-0.68%)
Nov 27, 2015 10.57 10.57 10.50 10.55 30,196 -0.04(-0.37%)
Nov 25, 2015 10.58 10.58 10.58 10.58 78,999 +0.04(+0.42%)
Nov 24, 2015 10.51 10.57 10.46 10.54 133,561 +0.06(+0.58%)
Nov 23, 2015 10.62 10.62 10.48 10.48 70,509 -0.12(-1.10%)
Nov 20, 2015 10.67 10.67 10.52 10.60 75,478 -0.02(-0.16%)
Nov 19, 2015 10.72 10.72 10.59 10.61 227,900 -0.02(-0.21%)
Nov 18, 2015 10.66 10.72 10.52 10.63 274,571 +0.07(+0.66%)
Nov 17, 2015 10.58 10.65 10.56 10.56 43,236 +0.01(+0.13%)
Nov 16, 2015 10.62 10.71 10.53 10.55 315,439 -0.00(-0.05%)
Nov 13, 2015 10.53 10.62 10.47 10.56 304,486 -0.02(-0.22%)
Nov 12, 2015 10.68 10.68 10.58 10.58 40,431 -0.10(-0.92%)
Nov 11, 2015 10.78 10.85 10.53 10.68 318,112 -0.04(-0.41%)
Nov 10, 2015 10.78 10.91 10.71 10.72 301,127 -0.13(-1.17%)
Nov 09, 2015 10.95 11.03 10.81 10.85 462,668 -0.12(-1.10%)
Nov 06, 2015 11.11 11.16 10.95 10.97 155,791 -0.16(-1.43%)
Nov 05, 2015 11.13 11.32 11.10 11.13 600,703 -0.02(-0.15%)
Nov 04, 2015 11.30 11.30 11.12 11.14 68,402 -0.15(-1.36%)
Nov 03, 2015 11.17 11.37 11.13 11.30 637,662 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.