Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.392 4.420 4.333 4.343 219,331 -0.02(-0.56%)
Jan 28, 2010 4.375 4.427 4.340 4.368 218,238 -0.03(-0.64%)
Jan 27, 2010 4.448 4.458 4.368 4.396 224,488 -0.07(-1.49%)
Jan 26, 2010 4.423 4.490 4.423 4.462 150,457 +0.00(+0.08%)
Jan 25, 2010 4.493 4.493 4.448 4.458 143,783 +0.01(+0.16%)
Jan 22, 2010 4.483 4.521 4.451 4.451 128,449 -0.08(-1.77%)
Jan 21, 2010 4.549 4.564 4.504 4.532 166,015 -0.03(-0.61%)
Jan 20, 2010 4.577 4.577 4.525 4.560 147,939 -0.02(-0.53%)
Jan 19, 2010 4.528 4.584 4.528 4.584 75,505 +0.04(+0.92%)
Jan 15, 2010 4.542 4.542 4.542 4.542 121,920 -0.03(-0.68%)
Jan 14, 2010 4.542 4.577 4.542 4.574 125,887 +0.01(+0.15%)
Jan 13, 2010 4.546 4.567 4.535 4.567 151,960 +0.04(+0.85%)
Jan 12, 2010 4.528 4.570 4.525 4.528 152,406 -0.06(-1.22%)
Jan 11, 2010 4.591 4.612 4.567 4.584 116,302 -0.01(-0.30%)
Jan 08, 2010 4.560 4.598 4.532 4.598 146,018 +0.03(+0.69%)
Jan 07, 2010 4.567 4.567 4.528 4.567 257,127 +0.00(+0.00%)
Jan 06, 2010 4.584 4.584 4.556 4.567 125,134 -0.01(-0.23%)
Jan 05, 2010 4.612 4.612 4.577 4.577 112,613 -0.03(-0.76%)
Jan 04, 2010 4.570 4.612 4.549 4.612 129,118 +0.04(+0.84%)
Dec 31, 2009 4.609 4.574 4.574 4.574 184,312 -0.02(-0.46%)
Dec 30, 2009 4.584 4.602 4.574 4.595 180,193 -0.00(-0.08%)
Dec 29, 2009 4.556 4.609 4.556 4.598 130,672 +0.02(+0.46%)
Dec 28, 2009 4.570 4.591 4.553 4.577 152,220 +0.01(+0.23%)
Dec 24, 2009 4.532 4.577 4.532 4.567 68,991 +0.01(+0.15%)
Dec 23, 2009 4.539 4.577 4.532 4.560 170,222 +0.03(+0.62%)
Dec 22, 2009 4.483 4.532 4.483 4.532 216,294 +0.04(+0.93%)
Dec 21, 2009 4.441 4.490 4.441 4.490 206,157 +0.06(+1.34%)
Dec 18, 2009 4.458 4.458 4.406 4.430 153,125 -0.01(-0.31%)
Dec 17, 2009 4.437 4.448 4.406 4.444 165,757 -0.01(-0.31%)
Dec 16, 2009 4.451 4.486 4.441 4.458 118,134 +0.01(+0.15%)
Dec 15, 2009 4.444 4.472 4.444 4.451 92,671 +0.00(+0.00%)
Dec 14, 2009 4.458 4.459 4.434 4.451 225,487 +0.02(+0.47%)
Dec 11, 2009 4.444 4.486 4.420 4.430 215,009 -0.10(-2.24%)
Dec 10, 2009 4.472 4.532 4.472 4.532 139,988 +0.04(+0.93%)
Dec 09, 2009 4.448 4.500 4.423 4.490 207,937 +0.02(+0.55%)
Dec 08, 2009 4.455 4.465 4.437 4.465 187,360 -0.01(-0.23%)
Dec 07, 2009 4.434 4.483 4.434 4.476 93,738 +0.03(+0.71%)
Dec 04, 2009 4.500 4.514 4.437 4.444 170,961 -0.00(-0.08%)
Dec 03, 2009 4.472 4.493 4.448 4.448 172,632 -0.02(-0.55%)
Dec 02, 2009 4.458 4.490 4.458 4.472 144,888 -0.01(-0.16%)
Dec 01, 2009 4.483 4.490 4.465 4.479 300,961 +0.05(+1.02%)
Nov 30, 2009 4.413 4.453 4.406 4.434 160,254 +0.01(+0.32%)
Nov 27, 2009 4.350 4.430 4.350 4.420 84,045 -0.04(-0.86%)
Nov 25, 2009 4.423 4.458 4.423 4.458 209,763 +0.03(+0.71%)
Nov 24, 2009 4.458 4.476 4.407 4.427 345,450 -0.03(-0.63%)
Nov 23, 2009 4.437 4.486 4.423 4.455 310,517 +0.03(+0.79%)
Nov 20, 2009 4.451 4.455 4.403 4.420 328,616 -0.02(-0.55%)
Nov 19, 2009 4.570 4.595 4.413 4.444 692,020 -0.17(-3.71%)
Nov 18, 2009 4.563 4.623 4.556 4.616 131,883 +0.06(+1.23%)
Nov 17, 2009 4.570 4.585 4.553 4.560 128,987 -0.02(-0.38%)
Nov 16, 2009 4.612 4.617 4.577 4.577 137,263 -0.02(-0.43%)
Nov 13, 2009 4.556 4.612 4.553 4.597 150,532 +0.05(+1.12%)
Nov 12, 2009 4.549 4.584 4.528 4.546 187,709 -0.01(-0.31%)
Nov 11, 2009 4.574 4.595 4.556 4.560 130,936 +0.00(+0.05%)
Nov 10, 2009 4.493 4.560 4.490 4.558 119,219 +0.03(+0.65%)
Nov 09, 2009 4.490 4.539 4.490 4.528 132,418 +0.08(+1.73%)
Nov 06, 2009 4.417 4.451 4.417 4.451 81,100 +0.02(+0.55%)
Nov 05, 2009 4.406 4.462 4.403 4.427 222,147 +0.03(+0.72%)
Nov 04, 2009 4.427 4.434 4.368 4.396 337,385 -0.01(-0.16%)
Nov 03, 2009 4.420 4.423 4.396 4.403 82,471 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.