Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.978 6.978 6.873 6.918 214,649 -0.04(-0.55%)
Jan 30, 2007 6.974 6.974 6.901 6.957 259,010 +0.02(+0.25%)
Jan 29, 2007 6.869 6.939 6.845 6.939 187,174 +0.09(+1.38%)
Jan 26, 2007 6.827 6.876 6.792 6.845 165,995 +0.03(+0.41%)
Jan 25, 2007 6.820 6.845 6.772 6.817 216,366 +0.00(+0.00%)
Jan 24, 2007 6.810 6.859 6.758 6.817 291,636 +0.01(+0.10%)
Jan 23, 2007 6.792 6.848 6.747 6.810 241,552 -0.00(-0.05%)
Jan 22, 2007 6.848 6.897 6.792 6.813 195,187 -0.05(-0.66%)
Jan 19, 2007 6.929 6.929 6.789 6.859 266,165 -0.03(-0.41%)
Jan 18, 2007 6.922 6.922 6.848 6.887 255,575 +0.01(+0.20%)
Jan 17, 2007 6.862 6.873 6.813 6.873 147,964 +0.04(+0.61%)
Jan 16, 2007 6.831 6.897 6.782 6.831 254,431 +0.01(+0.21%)
Jan 12, 2007 6.831 6.915 6.779 6.817 239,548 -0.01(-0.20%)
Jan 11, 2007 6.831 6.883 6.796 6.831 160,843 -0.01(-0.15%)
Jan 10, 2007 6.845 6.848 6.765 6.841 243,555 -0.07(-1.06%)
Jan 09, 2007 6.845 6.915 6.841 6.915 210,356 +0.06(+0.82%)
Jan 08, 2007 6.827 6.859 6.792 6.859 194,901 +0.07(+1.08%)
Jan 05, 2007 6.813 6.859 6.751 6.785 161,416 -0.04(-0.61%)
Jan 04, 2007 6.838 6.838 6.761 6.827 119,058 +0.01(+0.21%)
Jan 03, 2007 6.772 6.813 6.751 6.813 132,796 +0.04(+0.62%)
Dec 29, 2006 6.841 6.845 6.716 6.772 176,871 -0.04(-0.56%)
Dec 28, 2006 6.813 6.813 6.775 6.810 154,261 +0.00(+0.05%)
Dec 27, 2006 6.813 6.813 6.782 6.806 196,618 -0.01(-0.10%)
Dec 26, 2006 6.768 6.813 6.751 6.813 193,470 +0.07(+1.04%)
Dec 22, 2006 6.796 6.799 6.702 6.744 246,703 -0.02(-0.26%)
Dec 21, 2006 6.810 6.810 6.695 6.761 348,304 -0.04(-0.62%)
Dec 20, 2006 6.806 6.806 6.677 6.803 374,348 +0.00(+0.00%)
Dec 19, 2006 6.758 6.803 6.674 6.803 364,045 -0.00(-0.05%)
Dec 18, 2006 6.772 6.806 6.726 6.806 280,761 +0.05(+0.72%)
Dec 15, 2006 6.744 6.761 6.719 6.758 248,707 +0.03(+0.47%)
Dec 14, 2006 6.712 6.737 6.674 6.726 330,559 -0.01(-0.21%)
Dec 13, 2006 6.674 6.740 6.646 6.740 297,360 +0.00(+0.05%)
Dec 12, 2006 6.684 6.737 6.674 6.737 329,415 +0.07(+1.05%)
Dec 11, 2006 6.653 6.667 6.621 6.667 209,497 +0.02(+0.26%)
Dec 08, 2006 6.660 6.660 6.611 6.649 164,850 +0.01(+0.16%)
Dec 07, 2006 6.663 6.663 6.607 6.639 195,760 -0.02(-0.26%)
Dec 06, 2006 6.656 6.656 6.611 6.656 215,794 +0.00(+0.00%)
Dec 05, 2006 6.663 6.667 6.614 6.656 227,242 +0.00(+0.00%)
Dec 04, 2006 6.639 6.667 6.520 6.656 303,943 +0.02(+0.32%)
Dec 01, 2006 6.628 6.635 6.576 6.635 188,605 +0.01(+0.11%)
Nov 30, 2006 6.579 6.628 6.523 6.628 327,411 +0.05(+0.74%)
Nov 29, 2006 6.516 6.579 6.506 6.579 212,932 +0.08(+1.18%)
Nov 28, 2006 6.419 6.502 6.412 6.502 181,450 +0.09(+1.42%)
Nov 27, 2006 6.447 6.478 6.366 6.412 401,251 -0.09(-1.40%)
Nov 24, 2006 6.478 6.502 6.401 6.502 122,207 +0.02(+0.38%)
Nov 22, 2006 6.408 6.478 6.391 6.478 257,293 +0.10(+1.59%)
Nov 21, 2006 6.394 6.415 6.345 6.377 229,817 -0.02(-0.27%)
Nov 20, 2006 6.429 6.443 6.363 6.394 284,768 -0.03(-0.54%)
Nov 17, 2006 6.457 6.471 6.384 6.429 275,323 -0.02(-0.38%)
Nov 16, 2006 6.506 6.506 6.436 6.454 201,197 -0.05(-0.81%)
Nov 15, 2006 6.537 6.548 6.485 6.506 214,935 -0.02(-0.32%)
Nov 14, 2006 6.520 6.544 6.492 6.527 193,756 +0.00(+0.05%)
Nov 13, 2006 6.520 6.548 6.502 6.523 184,598 -0.06(-0.95%)
Nov 10, 2006 6.611 6.611 6.544 6.586 158,268 -0.00(-0.05%)
Nov 09, 2006 6.635 6.646 6.579 6.590 220,945 -0.05(-0.79%)
Nov 08, 2006 6.639 6.646 6.572 6.642 139,665 +0.03(+0.42%)
Nov 07, 2006 6.646 6.655 6.590 6.614 192,898 +0.01(+0.16%)
Nov 06, 2006 6.618 6.639 6.590 6.604 130,220 +0.02(+0.27%)
Nov 03, 2006 6.614 6.614 6.558 6.586 85,287 -0.01(-0.21%)
Nov 02, 2006 6.635 6.635 6.569 6.600 103,317 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.