Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.734 8.838 8.803 251,759 +0.07(+0.79%)
Jan 28, 2022 8.769 8.816 8.691 8.734 311,294 -0.02(-0.20%)
Jan 27, 2022 8.665 8.751 8.622 8.751 361,524 +0.12(+1.40%)
Jan 26, 2022 8.691 8.691 8.526 8.630 308,059 +0.10(+1.22%)
Jan 25, 2022 8.397 8.535 8.353 8.526 258,502 +0.10(+1.23%)
Jan 24, 2022 8.630 8.695 8.163 8.423 713,297 -0.34(-3.85%)
Jan 21, 2022 8.846 8.872 8.751 8.760 379,479 -0.09(-0.98%)
Jan 20, 2022 8.942 8.976 8.838 8.846 418,723 -0.06(-0.68%)
Jan 19, 2022 8.907 8.933 8.898 8.907 260,032 +0.02(+0.19%)
Jan 18, 2022 8.942 8.942 8.863 8.890 336,196 -0.05(-0.58%)
Jan 14, 2022 8.942 0 +0.03(+0.39%)
Jan 13, 2022 8.942 8.942 8.890 8.907 428,139 +0.02(+0.17%)
Jan 12, 2022 8.849 8.918 8.840 8.892 450,629 +0.06(+0.68%)
Jan 11, 2022 8.814 8.832 8.797 8.832 376,669 +0.03(+0.39%)
Jan 10, 2022 8.780 8.823 8.754 8.797 376,929 +0.02(+0.20%)
Jan 07, 2022 8.771 8.814 8.728 8.780 275,240 +0.03(+0.29%)
Jan 06, 2022 8.694 8.771 8.694 8.754 318,034 +0.04(+0.49%)
Jan 05, 2022 8.746 8.780 8.711 8.711 270,535 -0.03(-0.30%)
Jan 04, 2022 8.754 8.770 8.728 8.737 278,255 +0.03(+0.30%)
Jan 03, 2022 8.728 8.728 8.668 8.711 138,218 +0.00(+0.00%)
Dec 31, 2021 8.703 8.741 8.625 8.711 172,340 +0.03(+0.30%)
Dec 30, 2021 8.728 8.728 8.668 8.685 229,345 +0.00(+0.00%)
Dec 29, 2021 8.685 8.685 8.642 8.685 236,265 +0.01(+0.10%)
Dec 28, 2021 8.668 8.703 8.634 8.677 319,599 +0.01(+0.10%)
Dec 27, 2021 8.608 8.668 8.599 8.668 230,446 +0.09(+1.10%)
Dec 23, 2021 8.582 8.608 8.574 8.574 234,795 +0.02(+0.20%)
Dec 22, 2021 8.556 8.595 8.555 8.556 155,537 -0.01(-0.10%)
Dec 21, 2021 8.531 8.582 8.531 8.565 136,429 +0.06(+0.71%)
Dec 20, 2021 8.582 8.582 8.479 8.505 217,029 -0.08(-0.90%)
Dec 17, 2021 8.617 8.625 8.574 8.582 188,725 -0.03(-0.30%)
Dec 16, 2021 8.642 8.651 8.599 8.608 121,926 -0.01(-0.10%)
Dec 15, 2021 8.617 8.625 8.582 8.617 155,901 +0.02(+0.20%)
Dec 14, 2021 8.599 8.617 8.565 8.599 211,783 +0.01(+0.08%)
Dec 13, 2021 8.636 8.644 8.576 8.593 139,878 -0.03(-0.40%)
Dec 10, 2021 8.627 8.631 8.617 8.627 99,679 +0.02(+0.20%)
Dec 09, 2021 8.627 8.636 8.567 8.610 125,458 +0.01(+0.10%)
Dec 08, 2021 8.619 8.619 8.567 8.602 240,605 +0.03(+0.30%)
Dec 07, 2021 8.567 8.576 8.550 8.576 229,237 +0.07(+0.80%)
Dec 06, 2021 8.542 8.542 8.490 8.507 182,450 -0.02(-0.20%)
Dec 03, 2021 8.567 8.576 8.507 8.525 140,708 -0.03(-0.30%)
Dec 02, 2021 8.584 8.593 8.537 8.550 186,788 -0.03(-0.30%)
Dec 01, 2021 8.627 8.631 8.576 8.576 209,203 +0.00(+0.00%)
Nov 30, 2021 8.644 8.644 8.610 8.576 259,184 -0.07(-0.79%)
Nov 29, 2021 8.593 8.653 8.593 8.644 180,858 +0.09(+1.00%)
Nov 26, 2021 8.610 8.619 8.533 8.559 132,116 -0.08(-0.89%)
Nov 24, 2021 8.593 8.636 8.589 8.636 261,401 +0.03(+0.40%)
Nov 23, 2021 8.533 8.602 8.499 8.602 199,434 +0.09(+1.00%)
Nov 22, 2021 8.576 8.576 8.499 8.516 158,483 -0.03(-0.40%)
Nov 19, 2021 8.584 8.618 8.542 8.550 171,492 -0.03(-0.40%)
Nov 18, 2021 8.550 8.593 8.490 8.584 249,142 +0.06(+0.70%)
Nov 17, 2021 8.576 8.593 8.490 8.525 180,094 -0.03(-0.30%)
Nov 16, 2021 8.610 8.610 8.550 8.550 312,669 -0.04(-0.50%)
Nov 15, 2021 8.610 8.610 8.567 8.593 221,119 +0.00(+0.00%)
Nov 12, 2021 8.619 8.627 8.576 8.593 118,143 -0.01(-0.12%)
Nov 11, 2021 8.527 8.604 8.510 8.604 223,310 +0.06(+0.70%)
Nov 10, 2021 8.629 8.544 216,849 -0.02(-0.20%)
Nov 09, 2021 8.604 8.629 8.544 8.561 197,191 -0.03(-0.30%)
Nov 08, 2021 8.561 8.604 8.548 8.587 201,923 +0.03(+0.40%)
Nov 05, 2021 8.553 8.570 8.527 8.553 278,166 +0.03(+0.40%)
Nov 04, 2021 8.536 8.544 8.510 8.519 141,681 -0.03(-0.30%)
Nov 03, 2021 8.544 8.544 8.519 8.544 177,458 +0.01(+0.10%)
Nov 02, 2021 8.544 8.544 8.502 8.536 212,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.