Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.199 5.266 5.199 5.266 237,151 +0.06(+1.18%)
Jan 28, 2016 5.171 5.205 5.155 5.205 150,210 +0.04(+0.87%)
Jan 27, 2016 5.166 5.194 5.121 5.160 463,717 -0.01(-0.11%)
Jan 26, 2016 5.110 5.171 5.087 5.166 193,756 +0.08(+1.65%)
Jan 25, 2016 5.138 5.143 5.076 5.082 242,744 -0.05(-0.98%)
Jan 22, 2016 5.132 5.149 5.099 5.132 418,854 +0.02(+0.33%)
Jan 21, 2016 5.032 5.115 5.009 5.115 606,951 +0.08(+1.55%)
Jan 20, 2016 5.043 5.079 4.964 5.037 593,777 -0.06(-1.10%)
Jan 19, 2016 5.132 5.139 5.087 5.093 450,672 -0.05(-0.98%)
Jan 15, 2016 5.177 5.143 5.143 5.143 557,368 -0.08(-1.60%)
Jan 14, 2016 5.244 5.244 5.188 5.227 394,652 -0.03(-0.64%)
Jan 13, 2016 5.339 5.345 5.244 5.261 427,200 -0.06(-1.12%)
Jan 12, 2016 5.354 5.370 5.321 5.321 269,770 -0.03(-0.52%)
Jan 11, 2016 5.365 5.376 5.332 5.348 286,357 -0.04(-0.72%)
Jan 08, 2016 5.387 5.393 5.348 5.387 258,336 -0.01(-0.10%)
Jan 07, 2016 5.409 5.415 5.382 5.393 274,741 -0.04(-0.77%)
Jan 06, 2016 5.415 5.443 5.382 5.434 118,902 -0.00(-0.05%)
Jan 05, 2016 5.404 5.451 5.404 5.437 210,339 +0.05(+0.93%)
Jan 04, 2016 5.409 5.409 5.348 5.387 283,791 -0.06(-1.02%)
Dec 31, 2015 5.404 5.443 5.443 5.443 438,979 +0.02(+0.31%)
Dec 30, 2015 5.387 5.432 5.362 5.426 359,548 +0.04(+0.72%)
Dec 29, 2015 5.337 5.404 5.332 5.387 344,575 +0.06(+1.04%)
Dec 28, 2015 5.332 5.348 5.293 5.332 500,276 -0.04(-0.72%)
Dec 24, 2015 5.343 5.371 5.371 5.371 173,755 +0.03(+0.62%)
Dec 23, 2015 5.309 5.343 5.309 5.337 352,672 +0.03(+0.66%)
Dec 22, 2015 5.263 5.313 5.252 5.302 242,451 +0.03(+0.53%)
Dec 21, 2015 5.330 5.330 5.247 5.274 314,258 -0.04(-0.73%)
Dec 18, 2015 5.313 5.336 5.286 5.313 684,284 +0.00(+0.00%)
Dec 17, 2015 5.236 5.324 5.230 5.313 490,401 +0.07(+1.38%)
Dec 16, 2015 5.125 5.274 5.120 5.241 449,039 +0.12(+2.39%)
Dec 15, 2015 5.097 5.152 5.075 5.119 1,000,938 +0.03(+0.55%)
Dec 14, 2015 5.152 5.158 5.025 5.091 918,945 -0.09(-1.71%)
Dec 11, 2015 5.274 5.274 5.163 5.180 636,626 -0.09(-1.76%)
Dec 10, 2015 5.256 5.300 5.240 5.273 312,269 -0.01(-0.21%)
Dec 09, 2015 5.339 5.372 5.284 5.284 421,279 -0.06(-1.03%)
Dec 08, 2015 5.356 5.367 5.333 5.339 318,930 -0.03(-0.51%)
Dec 07, 2015 5.383 5.405 5.350 5.367 421,583 -0.08(-1.52%)
Dec 04, 2015 5.416 5.455 5.411 5.449 181,274 +0.02(+0.41%)
Dec 03, 2015 5.438 5.455 5.411 5.427 214,313 -0.01(-0.20%)
Dec 02, 2015 5.515 5.521 5.427 5.438 275,510 -0.07(-1.20%)
Dec 01, 2015 5.532 5.537 5.477 5.504 287,587 +0.00(+0.00%)
Nov 30, 2015 5.471 5.532 5.471 5.504 280,179 +0.04(+0.81%)
Nov 27, 2015 5.488 5.532 5.460 5.460 184,722 -0.03(-0.50%)
Nov 25, 2015 5.466 5.488 5.488 5.488 335,420 -0.01(-0.10%)
Nov 24, 2015 5.488 5.493 5.455 5.493 279,138 +0.00(+0.00%)
Nov 23, 2015 5.438 5.504 5.422 5.493 365,322 +0.06(+1.01%)
Nov 20, 2015 5.367 5.438 5.344 5.438 401,079 +0.07(+1.34%)
Nov 19, 2015 5.372 5.372 5.328 5.367 190,315 -0.01(-0.21%)
Nov 18, 2015 5.361 5.383 5.339 5.378 135,742 +0.01(+0.21%)
Nov 17, 2015 5.367 5.400 5.361 5.367 238,320 -0.02(-0.31%)
Nov 16, 2015 5.339 5.400 5.333 5.383 277,976 +0.02(+0.41%)
Nov 13, 2015 5.372 5.416 5.350 5.361 277,644 -0.01(-0.10%)
Nov 12, 2015 5.400 5.416 5.361 5.367 242,079 -0.04(-0.71%)
Nov 11, 2015 5.449 5.449 5.389 5.405 288,677 -0.05(-0.91%)
Nov 10, 2015 5.521 5.521 5.444 5.455 377,083 -0.06(-1.07%)
Nov 09, 2015 5.486 5.525 5.454 5.514 747,385 +0.01(+0.10%)
Nov 06, 2015 5.508 5.519 5.464 5.508 379,469 -0.02(-0.30%)
Nov 05, 2015 5.481 5.530 5.454 5.525 497,332 +0.04(+0.80%)
Nov 04, 2015 5.448 5.503 5.437 5.481 270,876 +0.03(+0.50%)
Nov 03, 2015 5.481 5.492 5.437 5.454 499,839 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.