Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.033 4.097 4.033 4.090 165,690 +0.02(+0.44%)
Jan 30, 2008 4.087 4.123 4.029 4.072 535,500 -0.04(-0.96%)
Jan 29, 2008 4.130 4.130 4.083 4.112 256,472 +0.00(+0.09%)
Jan 28, 2008 4.061 4.112 4.061 4.108 213,308 +0.01(+0.35%)
Jan 25, 2008 4.137 4.155 4.090 4.094 406,846 -0.01(-0.26%)
Jan 24, 2008 4.044 4.113 4.040 4.105 315,229 +0.05(+1.33%)
Jan 23, 2008 3.961 4.076 3.950 4.051 590,080 -0.05(-1.31%)
Jan 22, 2008 4.076 4.180 3.997 4.105 284,876 -0.11(-2.72%)
Jan 21, 2008 4.255 4.259 4.148 4.219 0 +0.00(+0.00%)
Jan 18, 2008 4.255 4.259 4.148 4.219 287,076 -0.04(-0.84%)
Jan 17, 2008 4.302 4.316 4.209 4.255 183,261 -0.05(-1.09%)
Jan 16, 2008 4.291 4.319 4.291 4.302 160,677 -0.01(-0.33%)
Jan 15, 2008 4.266 4.342 4.246 4.316 406,568 +0.03(+0.59%)
Jan 14, 2008 4.324 4.331 4.281 4.291 221,106 -0.03(-0.58%)
Jan 11, 2008 4.345 4.345 4.291 4.316 215,417 -0.04(-0.99%)
Jan 10, 2008 4.597 4.597 4.277 4.360 316,900 +0.05(+1.25%)
Jan 09, 2008 4.266 4.309 4.252 4.306 347,532 +0.04(+0.84%)
Jan 08, 2008 4.277 4.288 4.255 4.270 591,751 +0.02(+0.51%)
Jan 07, 2008 4.252 4.263 4.227 4.248 179,335 -0.00(-0.08%)
Jan 04, 2008 4.277 4.288 4.223 4.252 324,697 -0.02(-0.50%)
Jan 03, 2008 4.223 4.273 4.223 4.273 337,507 +0.06(+1.36%)
Jan 02, 2008 4.130 4.216 4.130 4.216 476,742 +0.08(+1.91%)
Jan 01, 2008 4.140 4.169 4.130 4.137 1,074,202 +0.00(+0.00%)
Dec 31, 2007 4.140 4.169 4.130 4.137 1,074,202 +0.01(+0.17%)
Dec 28, 2007 4.126 4.158 4.112 4.130 769,981 -0.00(-0.09%)
Dec 27, 2007 4.148 4.172 4.130 4.133 468,836 -0.01(-0.17%)
Dec 26, 2007 4.155 4.176 4.140 4.140 402,669 -0.02(-0.43%)
Dec 24, 2007 4.126 4.194 4.126 4.158 472,565 +0.04(+0.87%)
Dec 21, 2007 4.105 4.140 4.097 4.123 594,257 +0.02(+0.53%)
Dec 20, 2007 4.133 4.166 4.094 4.101 722,354 -0.04(-0.95%)
Dec 19, 2007 4.169 4.191 4.140 4.140 548,309 -0.03(-0.69%)
Dec 18, 2007 4.173 4.198 4.158 4.169 394,036 +0.01(+0.26%)
Dec 17, 2007 4.158 4.166 4.148 4.158 234,194 +0.01(+0.17%)
Dec 14, 2007 4.126 4.173 4.123 4.151 378,163 +0.01(+0.35%)
Dec 13, 2007 4.173 4.191 4.130 4.137 274,572 -0.05(-1.12%)
Dec 12, 2007 4.202 4.234 4.176 4.184 247,839 -0.05(-1.10%)
Dec 11, 2007 4.252 4.266 4.205 4.230 430,795 -0.03(-0.59%)
Dec 10, 2007 4.209 4.277 4.209 4.255 467,831 +0.04(+0.85%)
Dec 07, 2007 4.223 4.252 4.219 4.219 323,862 -0.01(-0.17%)
Dec 06, 2007 4.191 4.230 4.191 4.227 573,929 +0.04(+0.94%)
Dec 05, 2007 4.205 4.216 4.180 4.187 285,154 -0.01(-0.26%)
Dec 04, 2007 4.234 4.234 4.194 4.198 228,658 -0.04(-1.02%)
Dec 03, 2007 4.223 4.243 4.216 4.241 317,735 +0.02(+0.43%)
Nov 30, 2007 4.209 4.245 4.155 4.223 371,480 +0.03(+0.62%)
Nov 29, 2007 4.237 4.277 4.166 4.197 382,897 -0.06(-1.45%)
Nov 28, 2007 4.230 4.273 4.219 4.259 487,394 +0.04(+0.94%)
Nov 27, 2007 4.137 4.219 4.137 4.219 345,582 +0.06(+1.56%)
Nov 26, 2007 4.119 4.176 4.119 4.155 307,251 +0.04(+0.87%)
Nov 23, 2007 4.076 4.123 4.076 4.119 108,325 +0.04(+0.88%)
Nov 21, 2007 4.076 4.090 4.054 4.083 233,915 +0.01(+0.18%)
Nov 20, 2007 4.101 4.148 4.076 4.076 600,105 -0.05(-1.30%)
Nov 19, 2007 4.108 4.162 4.108 4.130 465,325 -0.03(-0.78%)
Nov 16, 2007 4.158 4.212 4.158 4.162 503,476 -0.04(-1.02%)
Nov 15, 2007 4.216 4.237 4.194 4.205 280,977 -0.02(-0.51%)
Nov 14, 2007 4.331 4.331 4.219 4.227 325,922 -0.04(-0.93%)
Nov 13, 2007 4.219 4.273 4.219 4.266 343,633 -0.01(-0.34%)
Nov 12, 2007 4.263 4.284 4.241 4.281 792,807 +0.01(+0.17%)
Nov 09, 2007 4.259 4.288 4.248 4.273 204,397 -0.01(-0.34%)
Nov 08, 2007 4.255 4.324 4.245 4.288 358,392 -0.01(-0.17%)
Nov 07, 2007 4.377 4.377 4.295 4.295 304,647 -0.09(-2.13%)
Nov 06, 2007 4.449 4.456 4.370 4.388 319,685 -0.06(-1.37%)
Nov 05, 2007 4.435 4.460 4.410 4.449 229,463 -0.00(-0.08%)
Nov 02, 2007 4.453 4.478 4.439 4.453 189,638 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.