Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.257 5.290 5.247 5.279 310,216 +0.04(+0.68%)
Jan 28, 2005 5.250 5.261 5.207 5.243 280,142 +0.03(+0.55%)
Jan 27, 2005 5.178 5.214 5.164 5.214 273,737 +0.04(+0.76%)
Jan 26, 2005 5.203 5.203 5.146 5.175 296,571 -0.01(-0.21%)
Jan 25, 2005 5.236 5.236 5.164 5.185 229,738 -0.04(-0.76%)
Jan 24, 2005 5.254 5.264 5.203 5.225 224,169 +0.00(+0.07%)
Jan 21, 2005 5.189 5.221 5.164 5.221 270,952 +0.05(+0.90%)
Jan 20, 2005 5.221 5.225 5.153 5.175 287,939 -0.01(-0.28%)
Jan 19, 2005 5.200 5.254 5.182 5.189 224,447 -0.02(-0.34%)
Jan 18, 2005 5.193 5.225 5.182 5.207 346,139 +0.00(+0.00%)
Jan 14, 2005 5.200 5.207 5.193 5.207 159,842 +0.01(+0.28%)
Jan 13, 2005 5.196 5.200 5.171 5.193 293,787 +0.01(+0.14%)
Jan 12, 2005 5.200 5.203 5.168 5.185 228,346 -0.02(-0.35%)
Jan 11, 2005 5.203 5.203 5.182 5.203 218,321 +0.00(+0.07%)
Jan 10, 2005 5.189 5.203 5.171 5.200 213,587 +0.02(+0.42%)
Jan 07, 2005 5.185 5.200 5.168 5.178 147,589 +0.00(+0.00%)
Jan 06, 2005 5.189 5.193 5.160 5.178 224,726 +0.00(+0.00%)
Jan 05, 2005 5.175 5.189 5.160 5.178 167,918 +0.02(+0.35%)
Jan 04, 2005 5.203 5.203 5.135 5.160 293,787 -0.03(-0.62%)
Jan 03, 2005 5.171 5.203 5.153 5.193 297,964 +0.04(+0.77%)
Dec 31, 2004 5.153 5.168 5.092 5.153 269,560 +0.04(+0.70%)
Dec 30, 2004 5.185 5.189 5.092 5.117 374,265 -0.04(-0.84%)
Dec 29, 2004 5.171 5.185 5.142 5.160 195,765 +0.02(+0.42%)
Dec 28, 2004 5.103 5.171 5.103 5.139 345,861 +0.05(+0.99%)
Dec 27, 2004 5.024 5.099 5.009 5.088 708,430 +0.10(+1.94%)
Dec 23, 2004 5.035 5.035 4.963 4.992 457,528 -0.03(-0.57%)
Dec 22, 2004 5.060 5.060 4.992 5.020 408,517 -0.01(-0.14%)
Dec 21, 2004 5.020 5.049 4.988 5.027 329,988 +0.04(+0.79%)
Dec 20, 2004 4.952 5.009 4.913 4.988 717,620 +0.03(+0.58%)
Dec 17, 2004 5.024 5.053 4.930 4.959 505,982 -0.04(-0.86%)
Dec 16, 2004 5.049 5.071 4.984 5.002 428,845 -0.04(-0.85%)
Dec 15, 2004 5.078 5.081 5.031 5.045 254,244 +0.00(+0.07%)
Dec 14, 2004 5.117 5.117 5.013 5.042 549,423 -0.06(-1.13%)
Dec 13, 2004 5.157 5.157 5.085 5.099 246,168 -0.05(-0.98%)
Dec 10, 2004 5.214 5.218 5.139 5.150 234,194 -0.03(-0.62%)
Dec 09, 2004 5.243 5.243 5.153 5.182 218,321 -0.02(-0.35%)
Dec 08, 2004 5.221 5.254 5.189 5.200 331,937 +0.01(+0.21%)
Dec 07, 2004 5.211 5.225 5.142 5.189 207,739 -0.00(-0.07%)
Dec 06, 2004 5.272 5.279 5.164 5.193 273,180 -0.07(-1.36%)
Dec 03, 2004 5.290 5.290 5.243 5.264 236,143 -0.03(-0.48%)
Dec 02, 2004 5.304 5.315 5.272 5.290 261,206 -0.00(-0.07%)
Dec 01, 2004 5.279 5.293 5.261 5.293 244,219 +0.03(+0.55%)
Nov 30, 2004 5.268 5.279 5.225 5.264 210,524 +0.00(+0.07%)
Nov 29, 2004 5.275 5.279 5.218 5.261 136,450 -0.01(-0.20%)
Nov 26, 2004 5.293 5.297 5.250 5.272 106,654 -0.01(-0.14%)
Nov 24, 2004 5.290 5.311 5.257 5.279 216,372 +0.01(+0.20%)
Nov 23, 2004 5.275 5.282 5.239 5.268 278,471 +0.01(+0.20%)
Nov 22, 2004 5.308 5.315 5.254 5.257 387,910 -0.04(-0.68%)
Nov 19, 2004 5.297 5.297 5.268 5.293 179,892 +0.01(+0.14%)
Nov 18, 2004 5.297 5.297 5.243 5.286 303,255 -0.01(-0.14%)
Nov 17, 2004 5.300 5.300 5.243 5.293 279,306 -0.00(-0.07%)
Nov 16, 2004 5.318 5.318 5.279 5.297 215,815 -0.01(-0.20%)
Nov 15, 2004 5.311 5.329 5.254 5.308 364,797 +0.01(+0.20%)
Nov 12, 2004 5.275 5.297 5.236 5.297 157,893 +0.04(+0.75%)
Nov 11, 2004 5.261 5.304 5.236 5.257 178,778 +0.01(+0.14%)
Nov 10, 2004 5.351 5.351 5.225 5.250 329,431 -0.09(-1.75%)
Nov 09, 2004 5.351 5.372 5.297 5.343 259,813 +0.01(+0.20%)
Nov 08, 2004 5.297 5.336 5.286 5.333 285,154 +0.04(+0.75%)
Nov 05, 2004 5.290 5.311 5.279 5.293 168,753 +0.01(+0.27%)
Nov 04, 2004 5.300 5.315 5.250 5.279 297,128 -0.01(-0.14%)
Nov 03, 2004 5.243 5.286 5.243 5.286 201,613 +0.08(+1.52%)
Nov 02, 2004 5.168 5.214 5.153 5.207 223,055 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.