Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.050 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.2863	0.2878	0.2817	0.2850	781,685	-0.00(-0.45%)
Jan 30, 2002	0.2799	0.2863	0.2726	0.2863	2,787,829	-0.00(-0.63%)
Jan 29, 2002	0.2964	0.2964	0.2881	0.2881	2,601,974	-0.01(-2.72%)
Jan 28, 2002	0.3018	0.3037	0.2951	0.2962	1,229,924	-0.01(-3.05%)
Jan 25, 2002	0.3055	0.3064	0.3004	0.3055	3,509,385	-0.00(-0.71%)
Jan 24, 2002	0.3083	0.3092	0.3064	0.3077	2,372,388	-0.00(-1.06%)
Jan 23, 2002	0.3073	0.3128	0.2997	0.3110	2,055,340	+0.00(+1.19%)
Jan 22, 2002	0.3238	0.3247	0.3073	0.3073	989,406	-0.01(-4.55%)
Jan 21, 2002	0.3220	0.3220	0.3128	0.3220	3,908,427	+0.00(+0.00%)
Jan 18, 2002	0.3220	0.3220	0.3128	0.3220	3,908,427	+0.00(+0.57%)
Jan 17, 2002	0.3167	0.3220	0.3165	0.3201	4,646,382	+0.00(+1.16%)
Jan 16, 2002	0.3293	0.3293	0.3137	0.3165	4,323,868	-0.01(-4.42%)
Jan 15, 2002	0.3311	0.3403	0.3293	0.3311	8,571,208	+0.00(+0.56%)
Jan 14, 2002	0.3201	0.3348	0.3128	0.3293	3,050,213	+0.01(+3.39%)
Jan 11, 2002	0.3073	0.3192	0.3073	0.3185	3,055,679	+0.01(+4.25%)
Jan 10, 2002	0.3000	0.3147	0.2945	0.3055	3,875,629	+0.01(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.