Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.250 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.2867	0.2881	0.2821	0.2854	780,635	-0.00(-0.45%)
Jan 30, 2002	0.2803	0.2867	0.2729	0.2867	2,784,084	-0.00(-0.63%)
Jan 29, 2002	0.2968	0.2968	0.2885	0.2885	2,598,478	-0.01(-2.72%)
Jan 28, 2002	0.3023	0.3041	0.2955	0.2966	1,228,272	-0.01(-3.05%)
Jan 25, 2002	0.3059	0.3068	0.3008	0.3059	3,504,670	-0.00(-0.71%)
Jan 24, 2002	0.3087	0.3096	0.3068	0.3081	2,369,201	-0.00(-1.06%)
Jan 23, 2002	0.3077	0.3132	0.3001	0.3114	2,052,579	+0.00(+1.19%)
Jan 22, 2002	0.3242	0.3252	0.3077	0.3077	988,077	-0.01(-4.55%)
Jan 21, 2002	0.3224	0.3224	0.3132	0.3224	3,903,177	+0.00(+0.00%)
Jan 18, 2002	0.3224	0.3224	0.3132	0.3224	3,903,177	+0.00(+0.57%)
Jan 17, 2002	0.3171	0.3224	0.3169	0.3206	4,640,140	+0.00(+1.16%)
Jan 16, 2002	0.3297	0.3297	0.3142	0.3169	4,318,060	-0.01(-4.42%)
Jan 15, 2002	0.3316	0.3407	0.3297	0.3316	8,559,694	+0.00(+0.56%)
Jan 14, 2002	0.3206	0.3352	0.3132	0.3297	3,046,115	+0.01(+3.39%)
Jan 11, 2002	0.3077	0.3197	0.3077	0.3189	3,051,574	+0.01(+4.25%)
Jan 10, 2002	0.3004	0.3151	0.2949	0.3059	3,870,423	+0.01(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.