Indicators

Global Financials Ishares ETF (NY: IXG )

87.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.56	34.56	34.56	34.56	0	+0.00(+0.00%)
Jan 30, 2002	34.40	34.56	34.40	34.56	576	-0.27(-0.78%)
Jan 29, 2002	35.56	35.56	34.74	34.83	2,176,179	-0.83(-2.33%)
Jan 28, 2002	36.10	36.10	35.67	35.67	8,502	-0.40(-1.12%)
Jan 25, 2002	36.07	36.07	36.07	36.07	0	+0.00(+0.00%)
Jan 24, 2002	36.01	36.07	36.01	36.07	1,152	+0.33(+0.91%)
Jan 23, 2002	35.74	35.74	35.74	35.74	1,441	-0.16(-0.44%)
Jan 22, 2002	35.90	35.90	35.90	35.90	0	+0.00(+0.00%)
Jan 21, 2002	35.90	35.90	35.90	35.90	0	+0.00(+0.00%)
Jan 18, 2002	35.90	35.90	35.90	35.90	0	+0.00(+0.00%)
Jan 17, 2002	35.90	35.90	35.90	35.90	288	+0.09(+0.25%)
Jan 16, 2002	35.81	35.81	35.81	35.81	0	+0.00(+0.00%)
Jan 15, 2002	35.81	35.81	35.81	35.81	288	+0.19(+0.55%)
Jan 14, 2002	35.63	35.63	35.62	35.62	1,008	-0.60(-1.65%)
Jan 11, 2002	36.21	36.21	36.21	36.21	720	-0.17(-0.46%)
Jan 10, 2002	36.38	36.38	36.38	36.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.