Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.14 10.17 10.05 10.05 85,609 -0.08(-0.74%)
Jan 28, 2016 10.02 10.14 9.991 10.13 145,540 +0.20(+2.05%)
Jan 27, 2016 9.951 9.971 9.903 9.924 72,650 +0.03(+0.34%)
Jan 26, 2016 9.917 9.917 9.858 9.890 81,636 +0.01(+0.14%)
Jan 25, 2016 9.944 9.951 9.869 9.876 102,734 -0.03(-0.27%)
Jan 22, 2016 9.951 9.951 9.876 9.903 85,709 +0.01(+0.14%)
Jan 21, 2016 10.01 10.01 9.883 9.890 104,762 -0.07(-0.75%)
Jan 20, 2016 10.09 10.09 9.910 9.964 65,308 -0.13(-1.28%)
Jan 19, 2016 10.19 10.24 10.09 10.09 46,432 -0.11(-1.06%)
Jan 15, 2016 10.09 10.20 10.20 10.20 126,872 +0.14(+1.35%)
Jan 14, 2016 10.03 10.07 9.951 10.07 98,373 +0.07(+0.68%)
Jan 13, 2016 9.958 10.01 9.937 9.998 59,290 +0.07(+0.69%)
Jan 12, 2016 9.930 9.930 9.849 9.930 53,441 +0.00(+0.00%)
Jan 11, 2016 9.984 9.984 9.869 9.930 77,558 -0.04(-0.41%)
Jan 08, 2016 9.923 9.984 9.876 9.970 38,794 +0.09(+0.89%)
Jan 07, 2016 9.916 9.997 9.876 9.883 77,695 -0.02(-0.20%)
Jan 06, 2016 9.856 9.977 9.849 9.903 52,070 +0.04(+0.41%)
Jan 05, 2016 9.835 9.862 9.829 9.862 63,309 +0.04(+0.41%)
Jan 04, 2016 9.849 9.849 9.788 9.822 88,160 -0.03(-0.34%)
Dec 31, 2015 9.896 9.856 9.856 9.856 68,190 +0.07(+0.69%)
Dec 30, 2015 9.815 9.849 9.728 9.788 70,171 +0.01(+0.14%)
Dec 29, 2015 9.862 9.876 9.728 9.775 96,930 -0.01(-0.07%)
Dec 28, 2015 9.768 9.808 9.741 9.781 44,265 +0.03(+0.35%)
Dec 24, 2015 9.741 9.748 9.748 9.748 37,208 +0.01(+0.14%)
Dec 23, 2015 9.694 9.755 9.680 9.734 40,092 +0.06(+0.63%)
Dec 22, 2015 9.626 9.680 9.620 9.674 60,662 +0.07(+0.77%)
Dec 21, 2015 9.701 9.721 9.593 9.599 85,760 -0.06(-0.63%)
Dec 18, 2015 9.593 9.714 9.593 9.660 74,936 +0.07(+0.77%)
Dec 17, 2015 9.566 9.647 9.518 9.586 71,391 +0.02(+0.21%)
Dec 16, 2015 9.491 9.572 9.464 9.566 106,078 +0.07(+0.71%)
Dec 15, 2015 9.512 9.559 9.478 9.498 92,192 -0.01(-0.14%)
Dec 14, 2015 9.579 9.579 9.474 9.512 54,169 -0.06(-0.63%)
Dec 11, 2015 9.626 9.633 9.552 9.572 48,822 -0.01(-0.07%)
Dec 10, 2015 9.626 9.647 9.539 9.579 74,942 -0.07(-0.77%)
Dec 09, 2015 9.687 9.687 9.579 9.653 52,822 +0.01(+0.15%)
Dec 08, 2015 9.693 9.727 9.626 9.639 47,749 -0.05(-0.49%)
Dec 07, 2015 9.747 9.747 9.666 9.686 42,305 -0.09(-0.89%)
Dec 04, 2015 9.680 9.807 9.680 9.774 96,336 +0.11(+1.11%)
Dec 03, 2015 9.700 9.713 9.619 9.666 68,764 -0.05(-0.55%)
Dec 02, 2015 9.686 9.727 9.626 9.720 86,495 +0.05(+0.49%)
Dec 01, 2015 9.646 9.706 9.592 9.673 91,776 +0.09(+0.98%)
Nov 30, 2015 9.646 9.646 9.572 9.579 141,536 -0.03(-0.35%)
Nov 27, 2015 9.579 9.606 9.505 9.612 69,531 +0.07(+0.77%)
Nov 25, 2015 9.559 9.539 9.539 9.539 38,137 -0.03(-0.28%)
Nov 24, 2015 9.559 9.579 9.539 9.565 58,926 +0.03(+0.28%)
Nov 23, 2015 9.518 9.579 9.518 9.539 61,618 +0.03(+0.35%)
Nov 20, 2015 9.498 9.548 9.492 9.505 74,510 +0.01(+0.07%)
Nov 19, 2015 9.498 9.498 9.459 9.498 62,704 +0.01(+0.14%)
Nov 18, 2015 9.465 9.512 9.431 9.485 102,057 +0.05(+0.57%)
Nov 17, 2015 9.424 9.458 9.418 9.431 40,960 -0.02(-0.21%)
Nov 16, 2015 9.411 9.539 9.409 9.451 111,488 +0.04(+0.43%)
Nov 13, 2015 9.418 9.451 9.371 9.411 71,486 +0.00(+0.00%)
Nov 12, 2015 9.337 9.424 9.331 9.411 34,065 +0.11(+1.15%)
Nov 11, 2015 9.317 9.344 9.251 9.304 58,066 -0.01(-0.07%)
Nov 10, 2015 9.251 9.351 9.251 9.311 37,615 +0.04(+0.43%)
Nov 09, 2015 9.337 9.337 9.217 9.271 108,260 -0.11(-1.14%)
Nov 06, 2015 9.337 9.398 9.271 9.377 81,647 -0.01(-0.14%)
Nov 05, 2015 9.371 9.398 9.351 9.391 59,761 +0.09(+1.01%)
Nov 04, 2015 9.404 9.404 9.291 9.297 50,449 -0.08(-0.85%)
Nov 03, 2015 9.364 9.404 9.364 9.377 63,014 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.