Indicators

France Ishares MSCI ETF (NY: EWQ )

37.65 -1.30 (-3.35%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.86	11.89	11.83	11.89	77,296	+0.09(+0.80%)
Jan 30, 2002	11.73	11.79	11.69	11.79	51,779	-0.08(-0.68%)
Jan 29, 2002	11.96	11.96	11.79	11.87	42,677	-0.10(-0.84%)
Jan 28, 2002	11.96	12.02	11.96	11.98	3,730	+0.09(+0.79%)
Jan 25, 2002	11.89	11.96	11.88	11.88	6,416	-0.29(-2.37%)
Jan 24, 2002	12.10	12.18	12.10	12.17	2,835	+0.11(+0.89%)
Jan 23, 2002	12.13	12.13	12.04	12.06	17,458	+0.07(+0.56%)
Jan 22, 2002	12.10	12.19	12.00	12.00	21,935	-0.12(-1.00%)
Jan 21, 2002	12.00	12.12	12.00	12.12	15,817	+0.00(+0.00%)
Jan 18, 2002	12.00	12.12	12.00	12.12	15,817	+0.04(+0.33%)
Jan 17, 2002	12.06	12.17	12.06	12.08	193,988	+0.14(+1.18%)
Jan 16, 2002	12.06	12.06	11.94	11.94	20,592	-0.34(-2.73%)
Jan 15, 2002	12.21	12.30	12.21	12.27	200,404	+0.14(+1.16%)
Jan 14, 2002	12.20	12.26	12.13	12.13	16,712	-0.23(-1.90%)
Jan 11, 2002	12.38	12.45	12.36	12.36	32,231	-0.03(-0.27%)
Jan 10, 2002	12.46	12.46	12.35	12.40	148,475	-0.17(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.