Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 123.77 125.49 123.29 124.95 921,182 +0.98(+0.79%)
Jan 30, 2017 123.79 123.99 121.87 123.97 728,942 -0.25(-0.21%)
Jan 27, 2017 127.28 127.56 124.08 124.22 1,200,937 -2.82(-2.22%)
Jan 26, 2017 129.71 130.58 126.68 127.04 1,196,314 -2.23(-1.73%)
Jan 25, 2017 127.79 129.45 126.91 129.27 809,672 +2.66(+2.10%)
Jan 24, 2017 125.07 126.74 124.67 126.62 444,014 +2.08(+1.67%)
Jan 23, 2017 124.96 125.27 123.32 124.54 543,051 -0.33(-0.27%)
Jan 20, 2017 125.17 125.75 124.21 124.88 456,584 +0.33(+0.26%)
Jan 19, 2017 125.46 126.12 124.31 124.55 419,639 -0.52(-0.41%)
Jan 18, 2017 124.67 125.12 123.73 125.07 577,216 +0.35(+0.28%)
Jan 17, 2017 126.09 126.89 124.13 124.72 553,254 -1.33(-1.05%)
Jan 13, 2017 126.05 126.05 126.05 0 +0.33(+0.26%)
Jan 12, 2017 126.84 126.84 123.79 125.72 588,101 -0.91(-0.72%)
Jan 11, 2017 125.84 127.14 125.15 126.63 1,122,444 +1.07(+0.85%)
Jan 10, 2017 121.40 126.30 121.10 125.55 1,803,008 +5.98(+5.00%)
Jan 09, 2017 120.46 120.86 118.90 119.57 560,399 -0.82(-0.68%)
Jan 06, 2017 120.36 121.22 119.64 120.39 627,340 +0.34(+0.29%)
Jan 05, 2017 119.85 120.44 117.99 120.05 843,771 +0.20(+0.17%)
Jan 04, 2017 117.00 120.13 116.79 119.85 1,141,199 +2.95(+2.53%)
Jan 03, 2017 117.14 119.46 116.34 116.89 834,126 +0.48(+0.42%)
Dec 30, 2016 116.41 116.41 116.41 0 -0.29(-0.25%)
Dec 29, 2016 117.00 117.79 116.63 116.70 393,152 +0.06(+0.05%)
Dec 28, 2016 119.16 119.35 116.52 116.64 355,852 -1.94(-1.64%)
Dec 27, 2016 117.60 119.24 116.63 118.58 479,636 +1.14(+0.97%)
Dec 23, 2016 117.44 117.44 117.44 0 -0.05(-0.05%)
Dec 22, 2016 119.19 119.65 116.87 117.50 511,945 -2.11(-1.76%)
Dec 21, 2016 120.25 120.29 118.32 119.61 548,634 -0.52(-0.43%)
Dec 20, 2016 120.49 120.73 119.42 120.13 458,167 +0.80(+0.67%)
Dec 19, 2016 118.97 119.49 117.48 119.33 683,454 +0.83(+0.70%)
Dec 16, 2016 118.91 120.52 118.04 118.50 730,636 +0.47(+0.39%)
Dec 15, 2016 118.12 119.72 117.08 118.03 756,899 +0.14(+0.12%)
Dec 14, 2016 117.80 119.68 116.96 117.89 588,133 -1.39(-1.16%)
Dec 13, 2016 118.29 120.01 118.00 119.28 725,733 +1.00(+0.85%)
Dec 12, 2016 121.55 121.55 117.64 118.28 1,189,691 -3.78(-3.10%)
Dec 09, 2016 121.39 122.06 120.63 122.06 514,182 +0.59(+0.48%)
Dec 08, 2016 120.58 121.82 120.01 121.47 897,054 +1.35(+1.12%)
Dec 07, 2016 116.28 120.94 116.28 120.13 782,547 +3.51(+3.01%)
Dec 06, 2016 115.48 116.78 114.97 116.62 656,661 +1.51(+1.31%)
Dec 05, 2016 115.87 116.65 114.59 115.11 620,043 +0.39(+0.34%)
Dec 02, 2016 115.57 116.53 114.03 114.72 641,746 -0.85(-0.74%)
Dec 01, 2016 114.41 116.91 113.92 115.57 732,912 +1.94(+1.71%)
Nov 30, 2016 112.95 114.75 112.77 113.64 926,253 +1.27(+1.13%)
Nov 29, 2016 112.30 113.18 111.80 112.36 770,086 -0.54(-0.48%)
Nov 28, 2016 113.91 114.30 112.02 112.91 723,262 -0.83(-0.73%)
Nov 25, 2016 113.35 114.52 113.05 113.73 258,274 +0.82(+0.72%)
Nov 23, 2016 112.92 112.92 112.92 0 -0.16(-0.14%)
Nov 22, 2016 111.55 113.32 110.44 113.07 575,747 +1.83(+1.65%)
Nov 21, 2016 112.04 112.31 109.59 111.24 563,996 -0.08(-0.07%)
Nov 18, 2016 111.26 112.34 110.66 111.32 805,700 +0.29(+0.26%)
Nov 17, 2016 110.16 111.22 108.28 111.03 567,114 +0.32(+0.29%)
Nov 16, 2016 109.20 111.09 109.18 110.71 837,349 +0.74(+0.68%)
Nov 15, 2016 107.93 110.40 107.92 109.97 892,870 +2.38(+2.21%)
Nov 14, 2016 104.83 108.91 104.83 107.59 1,284,698 +3.13(+3.00%)
Nov 11, 2016 104.26 104.96 103.12 104.46 894,559 -0.17(-0.16%)
Nov 10, 2016 101.83 106.28 101.60 104.62 1,188,957 +2.03(+1.98%)
Nov 09, 2016 103.01 104.16 98.74 102.60 2,734,187 -4.65(-4.34%)
Nov 08, 2016 106.98 107.81 105.40 107.25 1,015,088 -0.32(-0.30%)
Nov 07, 2016 107.51 108.27 106.57 107.57 753,334 +1.90(+1.80%)
Nov 04, 2016 105.39 107.19 104.78 105.67 814,222 +0.32(+0.31%)
Nov 03, 2016 106.23 106.77 105.06 105.34 593,090 -0.49(-0.46%)
Nov 02, 2016 107.21 108.81 105.37 105.83 1,222,519 -1.95(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.