Skip to main content

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.81 -0.09 (-0.24%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 40.25 41.44 39.88 41.12 860,072 +0.20(+0.50%)
Jan 30, 2023 41.89 42.26 40.83 40.91 810,674 -1.51(-3.56%)
Jan 27, 2023 43.28 43.55 41.86 42.42 1,287,812 -1.71(-3.88%)
Jan 26, 2023 45.58 45.58 43.01 44.13 1,562,177 -1.71(-3.73%)
Jan 25, 2023 43.53 46.01 43.27 45.85 1,120,547 +1.04(+2.31%)
Jan 24, 2023 43.17 45.07 42.05 44.81 1,179,608 +1.24(+2.84%)
Jan 23, 2023 42.58 43.72 42.02 43.57 1,164,573 -0.55(-1.25%)
Jan 20, 2023 42.25 44.16 41.51 44.13 1,011,711 +1.43(+3.35%)
Jan 19, 2023 41.35 43.24 40.64 42.69 1,423,042 +2.13(+5.25%)
Jan 18, 2023 43.31 43.87 40.52 40.56 1,309,864 -1.24(-2.96%)
Jan 17, 2023 43.92 43.92 40.98 41.80 1,341,248 -2.72(-6.11%)
Jan 13, 2023 43.15 44.92 43.01 44.52 1,062,513 +1.12(+2.59%)
Jan 12, 2023 43.16 43.79 41.60 43.40 1,187,813 +1.49(+3.56%)
Jan 11, 2023 43.18 43.40 41.18 41.91 1,118,193 -1.12(-2.61%)
Jan 10, 2023 41.89 43.07 40.93 43.03 837,121 +1.52(+3.66%)
Jan 09, 2023 43.50 43.54 41.33 41.51 1,307,381 -1.12(-2.63%)
Jan 06, 2023 41.36 42.93 40.00 42.64 1,749,140 +2.74(+6.86%)
Jan 05, 2023 39.17 39.94 38.14 39.90 1,280,025 -0.97(-2.37%)
Jan 04, 2023 38.71 41.30 38.46 40.86 2,011,659 +3.50(+9.37%)
Jan 03, 2023 36.51 38.51 36.29 37.36 1,799,215 +2.37(+6.77%)
Dec 30, 2022 35.70 35.70 34.38 34.99 893,030 -0.56(-1.58%)
Dec 29, 2022 35.95 36.63 35.38 35.55 832,914 +0.43(+1.21%)
Dec 28, 2022 36.86 37.15 34.84 35.13 1,438,456 -2.79(-7.35%)
Dec 27, 2022 36.55 38.99 36.23 37.91 1,469,354 +1.97(+5.49%)
Dec 23, 2022 35.45 36.69 34.08 35.94 1,220,229 +0.66(+1.86%)
Dec 22, 2022 34.73 35.34 33.36 35.28 1,559,151 -0.75(-2.09%)
Dec 21, 2022 35.70 36.66 35.55 36.04 1,301,211 +0.95(+2.70%)
Dec 20, 2022 33.52 35.79 33.36 35.09 1,905,208 +2.85(+8.85%)
Dec 19, 2022 33.92 34.32 31.83 32.24 1,246,474 -1.60(-4.72%)
Dec 16, 2022 32.53 34.26 32.38 33.83 1,939,308 +1.04(+3.19%)
Dec 15, 2022 33.86 34.19 32.66 32.79 1,873,646 -3.23(-8.97%)
Dec 14, 2022 36.61 37.01 34.71 36.02 1,497,739 -0.64(-1.74%)
Dec 13, 2022 37.85 38.62 35.97 36.66 2,207,218 +1.90(+5.46%)
Dec 12, 2022 34.66 35.16 33.81 34.76 1,336,159 -0.47(-1.35%)
Dec 09, 2022 36.43 37.86 35.10 35.23 1,816,103 -1.00(-2.75%)
Dec 08, 2022 36.56 37.25 35.65 36.23 1,220,112 +0.30(+0.83%)
Dec 07, 2022 34.92 36.54 34.86 35.93 2,041,448 +1.67(+4.89%)
Dec 06, 2022 35.50 36.00 34.01 34.26 1,548,958 -0.46(-1.34%)
Dec 05, 2022 37.27 37.43 34.37 34.72 2,037,554 -3.65(-9.51%)
Dec 02, 2022 36.55 38.78 36.10 38.37 1,198,144 +0.19(+0.51%)
Dec 01, 2022 37.10 38.51 36.45 38.18 1,503,217 +2.85(+8.08%)
Nov 30, 2022 33.95 35.88 32.79 35.32 2,066,410 +2.42(+7.35%)
Nov 29, 2022 32.04 33.54 32.04 32.90 1,268,158 +1.69(+5.42%)
Nov 28, 2022 34.09 34.09 30.93 31.21 2,038,162 -3.48(-10.04%)
Nov 25, 2022 35.37 35.37 34.34 34.69 620,740 -0.93(-2.61%)
Nov 23, 2022 34.21 35.82 33.44 35.62 1,497,446 +1.40(+4.10%)
Nov 22, 2022 31.78 34.27 31.78 34.22 2,180,203 +2.92(+9.34%)
Nov 21, 2022 31.23 31.43 30.06 31.30 1,541,168 -0.26(-0.83%)
Nov 18, 2022 30.88 31.91 30.64 31.56 1,288,257 +0.54(+1.75%)
Nov 17, 2022 30.78 31.37 30.22 31.02 1,283,423 -0.84(-2.64%)
Nov 16, 2022 32.27 32.86 31.77 31.86 1,224,650 -0.91(-2.78%)
Nov 15, 2022 34.65 34.68 32.16 32.77 2,250,820 -1.08(-3.20%)
Nov 14, 2022 33.42 34.42 32.88 33.85 1,461,357 +0.09(+0.26%)
Nov 11, 2022 33.39 34.13 32.67 33.76 1,718,142 +0.46(+1.39%)
Nov 10, 2022 32.46 33.86 31.30 33.30 2,745,353 +4.55(+15.81%)
Nov 09, 2022 30.26 31.09 28.49 28.75 1,919,047 -1.68(-5.53%)
Nov 08, 2022 28.12 31.40 27.61 30.44 3,407,878 +2.38(+8.48%)
Nov 07, 2022 27.80 28.28 26.98 28.06 1,718,429 +0.47(+1.72%)
Nov 04, 2022 25.33 27.67 25.31 27.58 3,211,315 +4.71(+20.60%)
Nov 03, 2022 22.59 23.77 22.21 22.87 1,875,665 -0.46(-1.99%)
Nov 02, 2022 26.89 27.23 23.23 23.33 3,132,440 -3.20(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.