Indicators

Carnival Corp (NY: CCL )

18.54 -0.14 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.16	19.54	19.05	19.51	2,025,445	+0.35(+1.81%)
Jan 30, 2002	19.48	19.55	18.78	19.16	4,098,988	-0.35(-1.81%)
Jan 29, 2002	19.70	19.87	19.41	19.52	1,981,646	-0.01(-0.04%)
Jan 28, 2002	19.48	19.66	19.40	19.52	1,469,359	+0.00(+0.00%)
Jan 25, 2002	19.03	20.01	18.92	19.52	2,839,893	+0.50(+2.62%)
Jan 24, 2002	18.69	19.03	18.69	19.03	1,997,724	+0.23(+1.23%)
Jan 23, 2002	18.56	18.79	18.33	18.79	2,176,110	+0.24(+1.28%)
Jan 22, 2002	18.79	18.83	18.39	18.56	2,756,314	-0.24(-1.27%)
Jan 21, 2002	18.91	19.19	18.77	18.79	2,707,802	+0.00(+0.00%)
Jan 18, 2002	18.91	19.19	18.77	18.79	2,707,802	-0.30(-1.55%)
Jan 17, 2002	18.69	19.09	18.29	19.09	3,296,322	+0.44(+2.36%)
Jan 16, 2002	18.72	18.90	15.76	18.65	13,860	-0.12(-0.62%)
Jan 15, 2002	18.88	19.06	18.37	18.77	3,121,263	-0.12(-0.61%)
Jan 14, 2002	19.19	19.30	18.70	18.88	2,691,308	-0.33(-1.73%)
Jan 11, 2002	19.66	19.75	19.21	19.21	1,676,852	-0.47(-2.38%)
Jan 10, 2002	19.24	19.78	19.13	19.68	1,144,467	-0.58(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.