Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.963 9.224 8.793 8.893 24,607,322 -0.11(-1.25%)
Jan 28, 2010 8.813 9.121 8.676 9.006 77,352,136 +1.72(+23.68%)
Jan 27, 2010 7.143 7.311 6.993 7.281 22,712,912 +0.15(+2.04%)
Jan 26, 2010 6.960 7.179 6.937 7.136 11,343,415 +0.12(+1.67%)
Jan 25, 2010 7.293 7.357 6.931 7.019 13,790,741 -0.25(-3.46%)
Jan 22, 2010 7.297 7.484 7.214 7.270 9,395,841 -0.04(-0.59%)
Jan 21, 2010 7.217 7.454 7.214 7.313 8,614,711 -0.01(-0.10%)
Jan 20, 2010 7.266 7.493 7.221 7.320 9,684,647 +0.01(+0.08%)
Jan 19, 2010 7.250 7.383 7.243 7.314 5,302,122 +0.04(+0.49%)
Jan 15, 2010 7.246 7.279 7.279 7.279 91,218,392 -0.01(-0.08%)
Jan 14, 2010 7.519 7.576 7.270 7.284 17,684,954 -0.42(-5.50%)
Jan 13, 2010 7.613 7.754 7.559 7.709 14,421,553 +0.23(+3.04%)
Jan 12, 2010 7.529 7.583 7.451 7.481 6,329,504 -0.12(-1.62%)
Jan 11, 2010 7.660 7.704 7.529 7.604 6,783,307 -0.01(-0.13%)
Jan 08, 2010 7.499 7.743 7.466 7.614 8,180,696 +0.13(+1.72%)
Jan 07, 2010 7.731 7.757 7.463 7.486 9,955,204 -0.13(-1.73%)
Jan 06, 2010 7.361 7.673 7.197 7.617 23,290,006 +0.26(+3.51%)
Jan 05, 2010 7.653 7.657 7.259 7.359 23,752,580 -0.28(-3.68%)
Jan 04, 2010 7.931 7.961 7.566 7.640 17,239,376 -0.23(-2.92%)
Dec 31, 2009 7.947 7.870 7.870 7.870 37,039,100 -0.08(-0.97%)
Dec 30, 2009 8.144 8.144 7.893 7.947 4,636,863 -0.19(-2.37%)
Dec 29, 2009 8.260 8.284 8.134 8.140 4,838,575 -0.05(-0.63%)
Dec 28, 2009 8.103 8.286 8.103 8.191 6,005,481 +0.06(+0.79%)
Dec 24, 2009 8.136 8.241 8.076 8.127 3,035,073 +0.01(+0.07%)
Dec 23, 2009 7.736 8.133 7.731 8.121 10,452,393 +0.46(+6.04%)
Dec 22, 2009 7.714 7.886 7.630 7.659 11,583,823 -0.05(-0.65%)
Dec 21, 2009 7.604 7.747 7.579 7.709 6,855,008 +0.10(+1.30%)
Dec 18, 2009 7.701 7.711 7.571 7.610 10,441,529 -0.07(-0.86%)
Dec 17, 2009 7.794 7.831 7.671 7.676 10,090,619 -0.19(-2.45%)
Dec 16, 2009 8.101 8.131 7.813 7.869 17,006,982 -0.26(-3.23%)
Dec 15, 2009 8.023 8.214 7.986 8.131 5,581,779 +0.07(+0.90%)
Dec 14, 2009 8.049 8.074 7.930 8.059 4,818,121 +0.10(+1.27%)
Dec 11, 2009 8.119 8.143 7.914 7.957 5,078,052 -0.15(-1.83%)
Dec 10, 2009 7.951 8.164 7.951 8.106 5,913,543 +0.11(+1.39%)
Dec 09, 2009 8.010 8.034 7.844 7.994 5,146,330 +0.01(+0.07%)
Dec 08, 2009 7.924 8.017 7.823 7.989 7,777,307 +0.00(+0.02%)
Dec 07, 2009 8.140 8.140 7.929 7.987 9,392,033 -0.05(-0.57%)
Dec 04, 2009 8.294 8.349 7.871 8.033 11,601,302 -0.25(-3.04%)
Dec 03, 2009 8.440 8.499 8.247 8.284 8,533,777 -0.14(-1.71%)
Dec 02, 2009 8.337 8.543 8.294 8.429 9,093,546 +0.11(+1.32%)
Dec 01, 2009 8.216 8.396 8.101 8.319 13,823,235 -0.06(-0.68%)
Nov 30, 2009 8.279 8.403 8.130 8.376 9,074,296 +0.11(+1.35%)
Nov 27, 2009 8.187 8.360 7.816 8.264 5,754,657 -0.20(-2.31%)
Nov 25, 2009 8.524 8.551 8.400 8.460 7,613,801 -0.06(-0.75%)
Nov 24, 2009 8.346 8.626 8.300 8.524 10,400,138 -0.10(-1.18%)
Nov 23, 2009 8.643 8.711 8.580 8.626 4,852,883 +0.06(+0.68%)
Nov 20, 2009 8.519 8.584 8.331 8.567 7,789,396 -0.04(-0.48%)
Nov 19, 2009 8.671 8.710 8.563 8.609 4,040,371 -0.12(-1.42%)
Nov 18, 2009 8.687 8.807 8.606 8.733 6,591,108 +0.05(+0.63%)
Nov 17, 2009 8.519 8.713 8.430 8.679 9,716,532 +0.18(+2.17%)
Nov 16, 2009 8.509 8.626 8.460 8.494 8,024,505 +0.02(+0.22%)
Nov 13, 2009 8.266 8.486 8.219 8.476 5,476,996 +0.16(+1.96%)
Nov 12, 2009 8.493 8.548 8.293 8.313 5,186,489 -0.18(-2.10%)
Nov 11, 2009 8.444 8.556 8.349 8.491 10,471,832 +0.15(+1.78%)
Nov 10, 2009 8.130 8.483 8.110 8.343 13,187,866 +0.17(+2.10%)
Nov 09, 2009 7.949 8.210 7.929 8.171 8,534,778 +0.19(+2.40%)
Nov 06, 2009 7.851 8.003 7.714 7.980 12,006,427 -0.08(-0.94%)
Nov 05, 2009 7.706 8.119 7.656 8.056 13,412,090 +0.32(+4.12%)
Nov 04, 2009 7.727 7.857 7.714 7.737 7,727,789 +0.06(+0.76%)
Nov 03, 2009 7.596 7.757 7.516 7.679 10,737,552 -0.01(-0.09%)
Nov 02, 2009 7.597 7.769 7.514 7.686 5,878,529 +0.05(+0.65%)
Oct 30, 2009 7.859 7.998 7.620 7.636 9,432,206 -0.27(-3.38%)
Oct 29, 2009 7.670 7.907 7.571 7.903 9,852,402 +0.25(+3.32%)
Oct 28, 2009 7.827 7.906 7.574 7.649 11,094,727 -0.10(-1.29%)
Oct 27, 2009 7.890 7.919 7.729 7.749 8,757,154 -0.13(-1.69%)
Oct 26, 2009 7.966 8.107 7.860 7.881 11,316,122 +0.04(+0.51%)
Oct 23, 2009 7.738 8.214 7.104 7.841 50,789,492 +0.75(+10.60%)
Oct 22, 2009 6.867 7.103 6.794 7.090 8,576,652 +0.25(+3.72%)
Oct 21, 2009 7.006 7.070 6.826 6.836 6,847,308 -0.16(-2.27%)
Oct 20, 2009 6.994 7.249 6.970 6.994 7,755,369 -0.12(-1.69%)
Oct 19, 2009 7.121 7.204 7.010 7.114 5,579,791 +0.12(+1.65%)
Oct 16, 2009 7.080 7.121 6.861 6.999 8,268,938 -0.19(-2.70%)
Oct 15, 2009 6.754 7.276 6.754 7.193 18,520,040 +0.33(+4.74%)
Oct 14, 2009 6.703 6.870 6.651 6.867 7,654,772 +0.23(+3.40%)
Oct 13, 2009 6.580 6.709 6.563 6.641 4,311,671 +0.06(+0.93%)
Oct 12, 2009 6.733 6.826 6.566 6.580 7,389,990 -0.12(-1.81%)
Oct 09, 2009 6.620 6.703 6.589 6.701 4,810,274 +0.12(+1.89%)
Oct 08, 2009 6.590 6.703 6.550 6.577 6,747,236 -0.03(-0.45%)
Oct 07, 2009 6.574 6.660 6.551 6.607 3,904,424 +0.01(+0.17%)
Oct 06, 2009 6.496 6.607 6.494 6.596 5,469,604 +0.11(+1.65%)
Oct 05, 2009 6.429 6.534 6.395 6.489 8,049,789 +0.10(+1.57%)
Oct 02, 2009 6.363 6.547 6.329 6.389 5,773,179 +0.01(+0.22%)
Oct 01, 2009 6.536 6.561 6.332 6.374 8,479,366 -0.22(-3.36%)
Sep 30, 2009 6.687 6.731 6.499 6.596 6,713,993 -0.01(-0.19%)
Sep 29, 2009 6.574 6.744 6.529 6.609 9,739,149 +0.04(+0.63%)
Sep 28, 2009 6.591 6.699 6.503 6.567 9,012,367 -0.04(-0.63%)
Sep 25, 2009 6.614 6.706 6.571 6.609 4,308,500 -0.05(-0.77%)
Sep 24, 2009 6.736 6.736 6.597 6.660 3,733,785 -0.03(-0.49%)
Sep 23, 2009 6.850 6.856 6.686 6.693 5,079,249 -0.13(-1.84%)
Sep 22, 2009 6.843 6.886 6.760 6.819 6,386,561 +0.03(+0.48%)
Sep 21, 2009 6.667 6.841 6.654 6.786 8,175,117 +0.01(+0.21%)
Sep 18, 2009 6.586 6.780 6.534 6.771 12,327,223 +0.14(+2.07%)
Sep 17, 2009 6.616 6.721 6.580 6.634 6,532,644 -0.05(-0.77%)
Sep 16, 2009 6.470 6.714 6.464 6.686 12,653,122 +0.26(+4.07%)
Sep 15, 2009 6.280 6.429 6.171 6.424 10,293,185 +0.24(+3.90%)
Sep 14, 2009 6.079 6.193 5.983 6.183 5,656,601 +0.09(+1.45%)
Sep 11, 2009 6.251 6.264 6.066 6.094 6,797,496 -0.12(-1.93%)
Sep 10, 2009 6.144 6.393 6.144 6.214 10,403,596 +0.04(+0.62%)
Sep 09, 2009 5.914 6.281 5.914 6.176 17,746,890 +0.25(+4.22%)
Sep 08, 2009 5.900 5.976 5.829 5.926 7,307,726 +0.08(+1.29%)
Sep 04, 2009 5.726 5.877 5.714 5.850 8,541,603 +0.09(+1.64%)
Sep 03, 2009 5.901 5.929 5.610 5.756 19,494,138 -0.21(-3.57%)
Sep 02, 2009 5.956 6.060 5.949 5.969 6,498,008 -0.05(-0.88%)
Sep 01, 2009 6.170 6.341 5.953 6.021 10,954,741 -0.21(-3.39%)
Aug 31, 2009 6.306 6.376 6.174 6.233 5,677,776 -0.08(-1.33%)
Aug 28, 2009 6.361 6.413 6.291 6.317 7,204,511 +0.07(+1.07%)
Aug 27, 2009 6.241 6.293 6.124 6.250 9,685,949 -0.03(-0.50%)
Aug 26, 2009 6.331 6.394 6.254 6.281 5,680,471 -0.07(-1.10%)
Aug 25, 2009 6.403 6.414 6.320 6.351 7,168,342 +0.02(+0.32%)
Aug 24, 2009 6.474 6.550 6.329 6.331 7,900,395 -0.11(-1.73%)
Aug 21, 2009 6.487 6.514 6.421 6.443 8,525,412 +0.02(+0.27%)
Aug 20, 2009 6.381 6.514 6.373 6.426 6,836,507 +0.02(+0.25%)
Aug 19, 2009 6.257 6.536 6.246 6.410 9,780,113 +0.19(+3.03%)
Aug 18, 2009 6.154 6.234 6.124 6.221 4,277,875 +0.06(+1.02%)
Aug 17, 2009 6.256 6.256 6.073 6.159 6,271,439 -0.20(-3.10%)
Aug 14, 2009 6.584 6.594 6.311 6.356 7,934,667 -0.26(-3.87%)
Aug 13, 2009 6.574 6.667 6.446 6.611 5,262,719 +0.00(+0.00%)
Aug 12, 2009 6.586 6.657 6.484 6.611 6,156,611 +0.03(+0.41%)
Aug 11, 2009 6.550 6.617 6.514 6.584 5,895,882 +0.04(+0.63%)
Aug 10, 2009 6.411 6.561 6.366 6.543 7,541,743 +0.11(+1.78%)
Aug 07, 2009 6.329 6.457 6.259 6.429 9,181,137 +0.21(+3.45%)
Aug 06, 2009 6.286 6.356 6.200 6.214 7,715,959 -0.12(-1.83%)
Aug 05, 2009 6.339 6.357 6.246 6.330 6,419,118 +0.02(+0.29%)
Aug 04, 2009 6.400 6.414 6.236 6.311 8,517,299 -0.11(-1.76%)
Aug 03, 2009 6.336 6.424 6.259 6.424 8,443,876 +0.15(+2.34%)
Jul 31, 2009 6.194 6.349 6.193 6.277 7,629,670 +0.05(+0.76%)
Jul 30, 2009 6.081 6.304 6.077 6.230 10,225,775 +0.13(+2.13%)
Jul 29, 2009 6.014 6.174 6.000 6.100 8,586,592 +0.05(+0.85%)
Jul 28, 2009 5.841 6.067 5.821 6.049 11,682,166 +0.09(+1.53%)
Jul 27, 2009 5.968 6.040 5.846 5.957 15,505,412 -0.07(-1.18%)
Jul 24, 2009 6.321 6.367 5.984 6.029 35,727,124 -0.61(-9.17%)
Jul 23, 2009 6.547 6.813 6.507 6.637 20,060,180 +0.17(+2.61%)
Jul 22, 2009 6.379 6.547 6.359 6.469 9,832,914 +0.07(+1.12%)
Jul 21, 2009 6.404 6.427 6.191 6.397 9,128,623 -0.01(-0.09%)
Jul 20, 2009 6.359 6.426 6.233 6.403 9,680,734 +0.10(+1.54%)
Jul 17, 2009 6.303 6.376 6.249 6.306 8,305,954 +0.00(+0.02%)
Jul 16, 2009 6.257 6.324 6.161 6.304 8,621,711 -0.04(-0.63%)
Jul 15, 2009 6.259 6.346 6.187 6.344 9,424,674 +0.16(+2.56%)
Jul 14, 2009 6.061 6.221 5.971 6.186 13,967,288 +0.16(+2.63%)
Jul 13, 2009 6.033 6.153 5.694 6.027 29,690,198 +0.30(+5.29%)
Jul 10, 2009 5.626 5.767 5.626 5.724 5,254,284 +0.02(+0.30%)
Jul 09, 2009 5.616 5.734 5.589 5.707 12,083,805 +0.18(+3.23%)
Jul 08, 2009 5.521 5.553 5.419 5.529 7,617,042 -0.01(-0.26%)
Jul 07, 2009 5.679 5.750 5.526 5.543 7,216,264 -0.14(-2.46%)
Jul 06, 2009 5.641 5.767 5.594 5.683 7,911,574 -0.02(-0.35%)
Jul 02, 2009 5.846 5.857 5.673 5.703 7,030,288 -0.10(-1.72%)
Jul 01, 2009 5.940 6.067 5.779 5.803 8,613,255 -0.10(-1.74%)
Jun 30, 2009 5.927 5.969 5.702 5.906 11,391,218 +0.02(+0.34%)
Jun 29, 2009 5.797 5.970 5.743 5.886 8,627,815 +0.12(+2.06%)
Jun 26, 2009 5.903 6.097 5.765 5.767 48,480,200 -0.11(-1.80%)
Jun 25, 2009 5.790 5.883 5.591 5.873 9,096,997 +0.22(+3.84%)
Jun 24, 2009 5.683 5.746 5.620 5.656 8,350,824 +0.00(+0.05%)
Jun 23, 2009 5.714 5.743 5.574 5.653 7,968,358 -0.14(-2.42%)
Jun 22, 2009 5.907 5.907 5.650 5.793 12,356,042 -0.15(-2.50%)
Jun 19, 2009 5.919 6.116 5.917 5.941 15,914,919 +0.04(+0.68%)
Jun 18, 2009 5.857 5.940 5.743 5.901 12,372,513 +0.13(+2.25%)
Jun 17, 2009 5.643 5.870 5.589 5.771 21,541,456 +0.37(+6.79%)
Jun 16, 2009 5.474 5.504 5.359 5.404 11,969,852 -0.05(-0.86%)
Jun 15, 2009 5.351 5.506 5.293 5.451 14,079,568 +0.05(+0.85%)
Jun 12, 2009 5.361 5.424 5.293 5.406 7,498,084 +0.01(+0.26%)
Jun 11, 2009 5.400 5.550 5.349 5.391 8,565,130 -0.02(-0.32%)
Jun 10, 2009 5.653 5.656 5.373 5.409 13,949,151 -0.16(-2.95%)
Jun 09, 2009 5.610 5.661 5.560 5.573 8,009,735 +0.03(+0.52%)
Jun 08, 2009 5.463 5.600 5.433 5.544 8,420,839 -0.05(-0.97%)
Jun 05, 2009 5.757 5.761 5.521 5.599 10,232,586 -0.22(-3.73%)
Jun 04, 2009 5.764 5.849 5.643 5.816 9,455,110 +0.03(+0.52%)
Jun 03, 2009 5.840 5.890 5.691 5.786 7,412,173 -0.10(-1.63%)
Jun 02, 2009 5.834 5.986 5.730 5.881 9,578,002 +0.03(+0.56%)
Jun 01, 2009 5.713 5.886 5.676 5.849 9,717,519 +0.22(+3.86%)
May 29, 2009 5.540 5.656 5.436 5.631 13,691,432 +0.13(+2.28%)
May 28, 2009 5.531 5.610 5.383 5.506 8,086,357 -0.06(-1.00%)
May 27, 2009 5.721 5.771 5.551 5.561 9,294,180 -0.17(-2.89%)
May 26, 2009 5.514 5.773 5.500 5.727 8,135,658 +0.18(+3.32%)
May 22, 2009 5.650 5.694 5.514 5.543 4,261,292 -0.04(-0.79%)
May 21, 2009 5.714 5.806 5.506 5.587 9,964,164 -0.16(-2.83%)
May 20, 2009 5.753 5.971 5.714 5.750 15,792,559 +0.09(+1.56%)
May 19, 2009 5.589 5.756 5.549 5.661 13,829,248 +0.12(+2.22%)
May 18, 2009 5.570 5.629 5.430 5.539 12,097,833 +0.04(+0.70%)
May 15, 2009 5.379 5.626 5.219 5.500 16,592,785 +0.20(+3.83%)
May 14, 2009 5.346 5.363 5.179 5.297 14,254,995 -0.08(-1.51%)
May 13, 2009 5.714 5.714 5.263 5.379 19,575,702 -0.38(-6.65%)
May 12, 2009 5.664 5.806 5.543 5.761 13,067,417 +0.10(+1.84%)
May 11, 2009 5.649 5.714 5.454 5.657 12,990,123 -0.09(-1.54%)
May 08, 2009 5.717 5.800 5.399 5.746 24,914,868 +0.04(+0.63%)
May 07, 2009 6.077 6.186 5.526 5.710 25,173,056 -0.43(-7.02%)
May 06, 2009 6.449 6.495 5.964 6.141 16,202,983 -0.30(-4.70%)
May 05, 2009 6.419 6.499 6.357 6.444 7,007,685 +0.02(+0.38%)
May 04, 2009 6.360 6.546 6.307 6.420 7,936,501 +0.07(+1.03%)
May 01, 2009 6.464 6.486 6.319 6.354 7,327,690 -0.12(-1.83%)
Apr 30, 2009 6.474 6.707 6.451 6.473 12,246,590 +0.01(+0.18%)
Apr 29, 2009 6.500 6.571 6.421 6.461 17,892,070 -0.14(-2.06%)
Apr 28, 2009 6.537 6.804 6.429 6.597 16,545,276 -0.03(-0.41%)
Apr 27, 2009 6.277 6.686 6.231 6.624 29,344,180 +0.52(+8.52%)
Apr 24, 2009 6.219 6.263 6.011 6.104 30,086,698 -0.37(-5.71%)
Apr 23, 2009 6.540 6.569 6.216 6.474 24,576,208 -0.08(-1.22%)
Apr 22, 2009 6.583 6.831 6.476 6.554 12,685,413 -0.10(-1.54%)
Apr 21, 2009 7.063 7.070 6.397 6.657 23,901,260 -0.43(-6.07%)
Apr 20, 2009 6.969 7.101 6.846 7.087 10,650,269 +0.11(+1.60%)
Apr 17, 2009 6.871 7.016 6.787 6.976 8,985,585 +0.08(+1.16%)
Apr 16, 2009 6.679 6.949 6.613 6.896 9,824,913 +0.24(+3.61%)
Apr 15, 2009 6.757 6.809 6.517 6.656 10,912,832 -0.17(-2.53%)
Apr 14, 2009 6.947 6.971 6.780 6.829 16,957,360 -0.23(-3.28%)
Apr 13, 2009 6.707 7.177 6.629 7.060 26,653,192 +0.35(+5.26%)
Apr 09, 2009 6.363 6.713 6.314 6.707 13,816,291 +0.38(+6.03%)
Apr 08, 2009 6.301 6.381 6.274 6.326 6,576,422 +0.08(+1.33%)
Apr 07, 2009 6.350 6.414 6.227 6.243 8,216,382 -0.11(-1.80%)
Apr 06, 2009 6.141 6.377 6.100 6.357 12,506,717 +0.20(+3.32%)
Apr 03, 2009 6.153 6.264 6.081 6.153 7,215,151 -0.01(-0.14%)
Apr 02, 2009 6.253 6.276 6.141 6.161 11,048,618 +0.04(+0.61%)
Apr 01, 2009 6.111 6.283 6.017 6.124 10,427,396 -0.01(-0.12%)
Mar 31, 2009 6.030 6.281 5.953 6.131 12,717,851 +0.13(+2.12%)
Mar 30, 2009 5.644 6.049 5.579 6.004 19,396,258 +0.04(+0.67%)
Mar 26, 2009 5.959 6.055 5.913 5.964 14,459,766 +0.03(+0.46%)
Mar 25, 2009 6.176 6.257 5.771 5.937 18,686,422 -0.27(-4.28%)
Mar 24, 2009 6.146 6.346 6.136 6.203 12,204,534 +0.00(+0.05%)
Mar 23, 2009 6.059 6.200 5.800 6.200 14,586,998 +0.25(+4.20%)
Mar 20, 2009 5.973 6.037 5.820 5.950 13,113,568 +0.02(+0.34%)
Mar 19, 2009 6.064 6.064 5.891 5.930 12,111,287 -0.02(-0.26%)
Mar 18, 2009 5.814 6.064 5.736 5.946 16,355,359 +0.12(+2.03%)
Mar 17, 2009 5.536 5.827 5.444 5.827 11,903,254 +0.30(+5.51%)
Mar 16, 2009 5.669 5.764 5.511 5.523 12,023,297 -0.10(-1.80%)
Mar 13, 2009 5.704 5.714 5.540 5.624 9,539,383 -0.08(-1.48%)
Mar 12, 2009 5.259 5.714 5.214 5.709 14,080,121 +0.35(+6.59%)
Mar 11, 2009 5.513 5.550 5.286 5.356 11,029,942 -0.14(-2.62%)
Mar 10, 2009 5.601 5.684 5.457 5.500 16,337,271 +0.00(+0.00%)
Mar 09, 2009 5.459 5.696 5.434 5.500 11,849,298 +0.05(+0.84%)
Mar 06, 2009 5.497 5.543 5.273 5.454 8,729,644 +0.04(+0.74%)
Mar 05, 2009 5.246 5.520 5.240 5.414 11,335,064 +0.03(+0.50%)
Mar 04, 2009 5.297 5.459 5.156 5.387 14,489,404 +0.48(+9.78%)
Mar 02, 2009 5.057 5.141 4.859 4.907 15,885,036 -0.27(-5.22%)
Feb 27, 2009 5.111 5.257 5.036 5.177 8,995,595 +0.07(+1.29%)
Feb 26, 2009 5.073 5.250 4.986 5.111 10,766,119 -0.00(-0.03%)
Feb 25, 2009 5.227 5.307 5.054 5.113 15,887,220 -0.04(-0.75%)
Feb 24, 2009 5.089 5.190 5.057 5.151 14,244,124 +0.07(+1.35%)
Feb 23, 2009 5.266 5.274 5.055 5.083 14,422,995 -0.17(-3.32%)
Feb 20, 2009 5.233 5.396 5.223 5.257 11,410,328 -0.04(-0.78%)
Feb 19, 2009 5.237 5.480 5.237 5.299 14,897,266 +0.01(+0.24%)
Feb 18, 2009 5.341 5.376 5.186 5.286 13,207,956 -0.03(-0.59%)
Feb 17, 2009 5.430 5.491 5.281 5.317 15,197,720 -0.19(-3.42%)
Feb 13, 2009 5.429 5.547 5.379 5.506 20,014,442 +0.09(+1.61%)
Feb 12, 2009 5.273 5.429 5.227 5.419 20,511,148 +0.25(+4.87%)
Feb 11, 2009 5.144 5.211 4.973 5.167 13,301,861 +0.00(+0.00%)
Feb 10, 2009 5.230 5.357 5.150 5.167 16,383,695 -0.11(-2.08%)
Feb 09, 2009 5.263 5.286 5.131 5.277 10,991,295 -0.01(-0.16%)
Feb 06, 2009 5.260 5.301 5.103 5.286 21,145,788 -0.07(-1.25%)
Feb 05, 2009 5.086 5.359 5.086 5.353 14,247,939 +0.09(+1.68%)
Feb 04, 2009 5.286 5.421 5.173 5.264 14,547,077 +0.02(+0.30%)
Feb 03, 2009 5.270 5.319 5.143 5.249 17,174,542 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.