Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.08 -0.38 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.02 10.08 9.978 9.990 1,070,849 +0.01(+0.09%)
Jan 30, 2012 9.945 9.984 9.909 9.981 507,072 -0.04(-0.41%)
Jan 27, 2012 9.929 10.05 9.929 10.02 88,958 +0.10(+1.06%)
Jan 26, 2012 9.982 10.04 9.873 9.917 1,407,971 -0.03(-0.33%)
Jan 25, 2012 9.693 9.962 9.693 9.949 400,205 +0.28(+2.90%)
Jan 24, 2012 9.611 9.713 9.611 9.669 420,769 +0.06(+0.60%)
Jan 23, 2012 9.592 9.669 9.570 9.611 826,714 -0.00(-0.03%)
Jan 20, 2012 9.655 9.655 9.573 9.614 90,956 -0.07(-0.68%)
Jan 19, 2012 9.566 9.716 9.566 9.680 655,117 +0.13(+1.33%)
Jan 18, 2012 9.450 9.553 9.417 9.553 386,409 +0.09(+0.96%)
Jan 17, 2012 9.467 9.521 9.453 9.462 592,857 +0.05(+0.55%)
Jan 13, 2012 9.351 9.412 9.324 9.411 309,018 -0.03(-0.27%)
Jan 12, 2012 9.444 9.444 9.326 9.436 160,405 +0.00(+0.03%)
Jan 11, 2012 9.306 9.440 9.306 9.433 84,834 +0.08(+0.89%)
Jan 10, 2012 9.348 9.361 9.320 9.350 296,454 +0.07(+0.74%)
Jan 09, 2012 9.313 9.313 9.218 9.281 310,314 -0.03(-0.30%)
Jan 06, 2012 9.287 9.328 9.241 9.309 656,994 +0.02(+0.24%)
Jan 05, 2012 9.232 9.301 9.193 9.287 195,167 +0.04(+0.39%)
Jan 04, 2012 9.310 9.312 9.232 9.251 80,027 +0.05(+0.51%)
Dec 30, 2011 9.212 9.260 9.204 9.204 264,999 -0.01(-0.09%)
Dec 29, 2011 9.089 9.218 9.089 9.212 88,869 +0.13(+1.40%)
Dec 28, 2011 9.196 9.203 9.080 9.085 160,501 -0.13(-1.39%)
Dec 27, 2011 9.163 9.246 9.163 9.213 519,221 +0.02(+0.24%)
Dec 23, 2011 9.169 9.199 9.140 9.191 1,077,712 +0.18(+2.03%)
Dec 21, 2011 8.930 9.021 8.889 9.008 83,992 +0.05(+0.61%)
Dec 20, 2011 8.886 8.966 8.886 8.953 841,289 +0.28(+3.17%)
Dec 19, 2011 8.797 8.835 8.661 8.678 168,802 -0.08(-0.94%)
Dec 16, 2011 8.758 8.806 8.711 8.760 200,978 +0.01(+0.17%)
Dec 15, 2011 8.698 8.767 8.698 8.745 131,320 +0.14(+1.64%)
Dec 14, 2011 8.697 8.697 8.602 8.605 162,319 -0.12(-1.42%)
Dec 13, 2011 8.855 8.913 8.700 8.728 165,407 -0.10(-1.08%)
Dec 12, 2011 8.874 8.874 8.767 8.824 66,340 -0.13(-1.43%)
Dec 09, 2011 8.752 8.980 8.752 8.952 434,338 +0.16(+1.87%)
Dec 08, 2011 9.033 9.033 8.774 8.788 143,409 -0.30(-3.29%)
Dec 07, 2011 9.054 9.102 8.955 9.086 116,603 -0.02(-0.17%)
Dec 06, 2011 9.140 9.143 9.050 9.102 28,276 -0.02(-0.23%)
Dec 05, 2011 9.144 9.212 9.089 9.122 254,073 +0.17(+1.87%)
Dec 02, 2011 9.273 9.315 8.899 8.955 481,736 -0.23(-2.45%)
Dec 01, 2011 9.151 9.253 9.147 9.180 104,417 +0.04(+0.46%)
Nov 30, 2011 8.947 9.138 8.947 9.138 98,056 +0.42(+4.79%)
Nov 29, 2011 8.750 8.789 8.719 8.720 93,070 -0.02(-0.20%)
Nov 28, 2011 8.636 8.763 8.636 8.738 51,266 +0.29(+3.39%)
Nov 25, 2011 8.464 8.562 8.451 8.451 79,791 -0.04(-0.50%)
Nov 23, 2011 8.545 8.586 8.486 8.494 604,502 -0.15(-1.74%)
Nov 22, 2011 8.608 8.703 8.598 8.644 91,695 +0.04(+0.49%)
Nov 21, 2011 8.659 8.659 8.554 8.602 388,493 -0.16(-1.84%)
Nov 18, 2011 8.816 8.849 8.755 8.763 70,924 -0.11(-1.28%)
Nov 17, 2011 9.049 9.049 8.833 8.876 644,191 -0.18(-2.03%)
Nov 16, 2011 9.132 9.230 9.060 9.060 456,771 -0.18(-2.00%)
Nov 15, 2011 9.149 9.263 9.088 9.244 168,438 +0.12(+1.34%)
Nov 14, 2011 9.138 9.206 9.099 9.122 91,356 -0.09(-1.00%)
Nov 11, 2011 9.107 9.244 9.107 9.215 176,237 +0.17(+1.93%)
Nov 10, 2011 9.002 9.094 8.986 9.040 153,977 +0.09(+0.95%)
Nov 09, 2011 9.111 9.136 8.943 8.955 211,866 -0.36(-3.91%)
Nov 08, 2011 9.216 9.327 9.132 9.319 315,012 +0.14(+1.57%)
Nov 07, 2011 9.086 9.176 8.994 9.176 125,265 +0.06(+0.70%)
Nov 04, 2011 9.096 9.151 9.028 9.111 83,033 -0.05(-0.58%)
Nov 03, 2011 9.066 9.177 9.029 9.165 97,487 +0.19(+2.09%)
Nov 02, 2011 8.938 9.024 8.916 8.977 39,879 +0.05(+0.60%)
Nov 01, 2011 8.977 9.072 8.913 8.923 546,051 -0.34(-3.71%)
Oct 31, 2011 9.351 9.354 9.266 9.266 185,437 -0.22(-2.31%)
Oct 28, 2011 9.440 9.526 9.440 9.485 186,070 +0.06(+0.63%)
Oct 27, 2011 9.399 9.487 9.268 9.426 320,778 +0.31(+3.36%)
Oct 26, 2011 9.287 9.287 9.014 9.119 1,702,531 -0.07(-0.80%)
Oct 25, 2011 9.388 9.396 9.193 9.193 266,680 -0.29(-3.07%)
Oct 24, 2011 9.307 9.502 9.307 9.484 70,720 +0.24(+2.57%)
Oct 21, 2011 9.166 9.263 9.166 9.246 77,420 +0.18(+1.95%)
Oct 20, 2011 9.086 9.096 8.939 9.069 90,161 -0.05(-0.58%)
Oct 19, 2011 9.068 9.257 9.068 9.122 174,741 +0.09(+1.04%)
Oct 18, 2011 8.971 9.091 8.863 9.029 91,382 +0.10(+1.14%)
Oct 17, 2011 9.104 9.104 8.927 8.927 115,848 -0.26(-2.83%)
Oct 14, 2011 9.238 9.238 9.133 9.187 106,073 +0.07(+0.81%)
Oct 13, 2011 9.035 9.135 9.029 9.113 101,330 -0.02(-0.17%)
Oct 12, 2011 9.177 9.244 9.129 9.129 143,185 +0.02(+0.24%)
Oct 11, 2011 9.065 9.147 9.065 9.107 173,456 +0.03(+0.29%)
Oct 10, 2011 8.999 9.104 8.986 9.080 220,554 +0.23(+2.62%)
Oct 07, 2011 9.047 9.047 8.832 8.849 630,337 -0.17(-1.84%)
Oct 06, 2011 8.948 9.029 8.833 9.014 236,581 +0.12(+1.30%)
Oct 05, 2011 8.681 8.921 8.681 8.899 212,767 +0.18(+2.04%)
Oct 04, 2011 8.345 8.720 8.312 8.720 416,866 +0.27(+3.15%)
Oct 03, 2011 8.781 8.874 8.447 8.454 2,562,967 -0.37(-4.23%)
Sep 30, 2011 8.914 9.004 8.828 8.828 97,078 -0.19(-2.12%)
Sep 29, 2011 9.127 9.182 8.862 9.019 136,818 +0.04(+0.40%)
Sep 28, 2011 9.218 9.266 8.980 8.983 88,352 -0.24(-2.63%)
Sep 27, 2011 9.232 9.388 9.151 9.226 171,417 +0.22(+2.48%)
Sep 26, 2011 8.916 9.002 8.747 9.002 108,356 +0.18(+2.04%)
Sep 23, 2011 8.694 8.854 8.691 8.822 84,867 +0.11(+1.23%)
Sep 22, 2011 8.689 8.788 8.621 8.715 114,053 -0.28(-3.08%)
Sep 21, 2011 9.298 9.298 8.992 8.992 58,735 -0.29(-3.15%)
Sep 20, 2011 9.326 9.465 9.275 9.284 78,275 +0.01(+0.08%)
Sep 19, 2011 9.259 9.318 9.187 9.276 118,474 -0.13(-1.38%)
Sep 16, 2011 9.423 9.464 9.351 9.406 160,114 +0.03(+0.32%)
Sep 15, 2011 9.364 9.379 9.223 9.376 103,906 +0.11(+1.19%)
Sep 14, 2011 9.162 9.356 9.071 9.265 151,508 +0.17(+1.89%)
Sep 13, 2011 8.990 9.120 8.940 9.093 172,558 +0.14(+1.55%)
Sep 12, 2011 8.826 8.956 8.772 8.954 320,855 +0.00(+0.04%)
Sep 09, 2011 9.195 9.195 8.909 8.950 94,737 -0.35(-3.76%)
Sep 08, 2011 9.445 9.457 9.285 9.300 612,490 -0.19(-1.99%)
Sep 07, 2011 9.296 9.489 9.296 9.489 547,011 +0.32(+3.46%)
Sep 06, 2011 8.915 9.178 8.915 9.171 179,251 -0.03(-0.34%)
Sep 02, 2011 9.287 9.370 9.184 9.203 339,288 -0.27(-2.81%)
Sep 01, 2011 9.600 9.700 9.457 9.468 231,428 -0.12(-1.21%)
Aug 31, 2011 9.584 9.681 9.504 9.584 232,490 +0.07(+0.71%)
Aug 30, 2011 9.475 9.564 9.392 9.517 292,741 +0.00(+0.05%)
Aug 29, 2011 9.362 9.517 9.362 9.512 128,711 +0.30(+3.31%)
Aug 26, 2011 9.001 9.239 8.873 9.207 386,430 +0.16(+1.78%)
Aug 25, 2011 9.271 9.271 9.009 9.046 65,875 -0.15(-1.61%)
Aug 24, 2011 9.021 9.203 9.021 9.195 247,410 +0.14(+1.52%)
Aug 23, 2011 8.659 9.064 8.640 9.057 383,653 +0.43(+5.02%)
Aug 22, 2011 8.810 8.840 8.624 8.624 262,561 -0.04(-0.42%)
Aug 19, 2011 8.662 8.873 8.629 8.660 161,201 -0.06(-0.72%)
Aug 18, 2011 8.976 8.976 8.665 8.723 577,230 -0.46(-5.05%)
Aug 17, 2011 9.285 9.351 9.123 9.187 133,024 -0.02(-0.17%)
Aug 16, 2011 9.176 9.247 9.124 9.203 198,675 -0.04(-0.46%)
Aug 15, 2011 9.182 9.260 9.119 9.245 305,883 +0.13(+1.39%)
Aug 12, 2011 9.006 9.144 8.930 9.118 266,662 +0.19(+2.14%)
Aug 11, 2011 8.621 9.034 8.574 8.928 292,620 +0.37(+4.29%)
Aug 10, 2011 8.881 8.881 8.556 8.560 276,810 -0.44(-4.90%)
Aug 09, 2011 9.087 9.007 8.504 9.001 734,618 +0.44(+5.19%)
Aug 08, 2011 8.945 9.115 8.557 8.557 690,324 -0.68(-7.34%)
Aug 05, 2011 9.320 9.367 9.028 9.235 1,027,782 +0.03(+0.31%)
Aug 04, 2011 9.518 9.550 9.207 9.207 2,053,927 -0.45(-4.63%)
Aug 03, 2011 9.620 9.689 9.459 9.654 271,717 +0.04(+0.39%)
Aug 02, 2011 9.801 9.883 9.617 9.617 833,112 -0.26(-2.67%)
Aug 01, 2011 10.23 10.23 9.832 9.881 363,313 -0.24(-2.38%)
Jul 29, 2011 10.00 10.19 9.976 10.12 381,919 +0.03(+0.34%)
Jul 28, 2011 10.16 10.23 10.07 10.09 557,306 -0.08(-0.77%)
Jul 27, 2011 10.31 10.32 10.15 10.17 662,217 -0.20(-1.96%)
Jul 26, 2011 10.52 10.52 10.35 10.37 1,479,384 -0.17(-1.63%)
Jul 25, 2011 10.59 10.59 10.53 10.54 903,504 -0.16(-1.50%)
Jul 22, 2011 10.70 10.71 10.69 10.70 167,280 -0.03(-0.29%)
Jul 21, 2011 10.60 10.75 10.60 10.73 243,680 +0.18(+1.69%)
Jul 20, 2011 10.58 10.58 10.54 10.55 474,859 +0.00(+0.02%)
Jul 19, 2011 10.38 10.57 10.38 10.55 67,251 +0.17(+1.60%)
Jul 18, 2011 10.45 10.45 10.30 10.39 254,979 -0.09(-0.84%)
Jul 15, 2011 10.51 10.52 10.43 10.47 80,956 +0.00(+0.02%)
Jul 14, 2011 10.52 10.60 10.47 10.47 76,330 -0.06(-0.61%)
Jul 13, 2011 10.53 10.65 10.52 10.54 454,372 +0.06(+0.60%)
Jul 12, 2011 10.43 10.57 10.39 10.47 146,274 +0.03(+0.30%)
Jul 11, 2011 10.55 10.60 10.43 10.44 220,941 -0.24(-2.21%)
Jul 08, 2011 10.63 10.68 10.61 10.68 246,950 -0.06(-0.60%)
Jul 07, 2011 10.78 10.78 10.71 10.74 944,152 +0.01(+0.13%)
Jul 06, 2011 10.62 10.73 10.62 10.73 113,477 +0.09(+0.84%)
Jul 05, 2011 10.72 10.72 10.61 10.64 174,772 -0.03(-0.25%)
Jul 01, 2011 10.48 10.67 10.47 10.67 506,856 +0.20(+1.90%)
Jun 30, 2011 10.41 10.49 10.41 10.47 340,517 +0.08(+0.77%)
Jun 29, 2011 10.45 10.46 10.38 10.39 262,344 -0.03(-0.26%)
Jun 28, 2011 10.28 10.44 10.28 10.42 149,589 +0.16(+1.57%)
Jun 27, 2011 10.18 10.28 10.13 10.25 67,244 +0.09(+0.89%)
Jun 24, 2011 10.31 10.31 10.13 10.16 138,270 -0.11(-1.11%)
Jun 23, 2011 10.22 10.29 10.09 10.28 226,159 -0.05(-0.45%)
Jun 22, 2011 10.36 10.41 10.32 10.32 683,708 -0.07(-0.69%)
Jun 21, 2011 10.31 10.41 10.31 10.40 263,506 +0.14(+1.37%)
Jun 20, 2011 10.25 10.26 10.24 10.26 244,989 +0.09(+0.88%)
Jun 17, 2011 10.26 10.26 10.16 10.17 143,248 +0.02(+0.15%)
Jun 16, 2011 10.14 10.21 10.08 10.15 691,376 +0.01(+0.06%)
Jun 15, 2011 10.25 10.32 10.14 10.14 378,400 -0.15(-1.46%)
Jun 14, 2011 10.29 10.34 10.28 10.29 1,665,101 +0.09(+0.89%)
Jun 13, 2011 10.22 10.25 10.17 10.20 156,452 +0.00(+0.03%)
Jun 10, 2011 10.27 10.29 10.18 10.20 3,229,012 -0.14(-1.37%)
Jun 09, 2011 10.26 10.39 10.25 10.34 655,616 +0.09(+0.91%)
Jun 08, 2011 10.28 10.28 10.23 10.25 408,278 -0.05(-0.46%)
Jun 07, 2011 10.25 10.36 10.25 10.30 3,751,282 +0.05(+0.44%)
Jun 06, 2011 10.37 10.37 10.24 10.25 918,656 -0.13(-1.25%)
Jun 03, 2011 10.38 10.44 10.35 10.38 616,907 -0.16(-1.54%)
May 24, 2011 10.54 10.57 10.50 10.54 374,675 -0.01(-0.12%)
May 23, 2011 10.67 10.67 10.51 10.56 308,482 -0.18(-1.67%)
May 20, 2011 10.84 10.84 10.68 10.74 909,023 -0.10(-0.91%)
May 19, 2011 10.85 10.89 10.77 10.83 169,176 +0.05(+0.46%)
May 18, 2011 10.66 10.79 10.66 10.78 3,980,776 +0.13(+1.22%)
May 17, 2011 10.62 10.66 10.58 10.65 657,556 -0.02(-0.21%)
May 16, 2011 10.70 10.74 10.65 10.68 708,587 -0.02(-0.23%)
May 13, 2011 10.80 10.80 10.67 10.70 253,470 -0.07(-0.65%)
May 12, 2011 10.66 10.79 10.62 10.77 248,932 +0.07(+0.61%)
May 11, 2011 10.82 10.82 10.67 10.71 149,898 -0.09(-0.83%)
May 10, 2011 10.78 10.82 10.70 10.79 323,107 +0.07(+0.63%)
May 09, 2011 10.73 10.74 10.65 10.73 390,030 +0.06(+0.53%)
May 06, 2011 10.67 10.74 10.64 10.67 179,558 +0.10(+0.96%)
May 05, 2011 10.59 10.69 10.56 10.57 568,622 -0.06(-0.53%)
May 04, 2011 10.74 10.74 10.61 10.63 345,272 -0.10(-0.95%)
May 03, 2011 10.78 10.78 10.70 10.73 1,124,398 -0.05(-0.51%)
May 02, 2011 10.79 10.79 10.77 10.78 485,569 +0.06(+0.54%)
Apr 29, 2011 10.72 10.76 10.72 10.72 312,437 -0.01(-0.12%)
Apr 28, 2011 10.66 10.74 10.66 10.74 576,891 +0.07(+0.62%)
Apr 27, 2011 10.59 10.67 10.56 10.67 793,751 +0.12(+1.12%)
Apr 26, 2011 10.47 10.58 10.47 10.55 874,032 +0.13(+1.29%)
Apr 25, 2011 10.44 10.45 10.35 10.42 216,911 -0.05(-0.46%)
Apr 21, 2011 10.46 10.48 10.44 10.47 158,545 +0.06(+0.62%)
Apr 20, 2011 10.42 10.43 10.36 10.40 2,338,691 +0.07(+0.68%)
Apr 19, 2011 10.27 10.33 10.25 10.33 887,229 +0.08(+0.75%)
Apr 18, 2011 10.29 10.30 10.21 10.26 356,082 -0.15(-1.49%)
Apr 15, 2011 10.30 10.44 10.30 10.41 370,272 +0.10(+0.94%)
Apr 14, 2011 10.19 10.31 10.18 10.31 2,280,549 +0.07(+0.64%)
Apr 13, 2011 10.29 10.29 10.22 10.25 552,396 +0.01(+0.11%)
Apr 12, 2011 10.23 10.26 10.22 10.24 1,192,172 -0.05(-0.52%)
Apr 11, 2011 10.22 10.32 10.22 10.29 557,434 +0.09(+0.92%)
Apr 08, 2011 10.30 10.30 10.17 10.20 78,367 -0.06(-0.56%)
Apr 07, 2011 10.26 10.29 10.21 10.25 560,115 +0.03(+0.24%)
Apr 06, 2011 10.20 10.26 10.19 10.23 488,059 +0.10(+0.94%)
Apr 05, 2011 10.15 10.18 10.12 10.13 2,727,678 -0.03(-0.34%)
Apr 04, 2011 10.19 10.19 10.13 10.17 611,095 +0.02(+0.25%)
Apr 01, 2011 10.11 10.21 10.10 10.14 527,025 +0.10(+1.04%)
Mar 31, 2011 10.02 10.07 10.02 10.04 647,251 -0.01(-0.08%)
Mar 30, 2011 10.06 10.06 10.02 10.05 614,487 +0.04(+0.44%)
Mar 29, 2011 9.931 10.00 9.893 10.00 770,626 +0.08(+0.77%)
Mar 28, 2011 9.926 9.951 9.916 9.926 486,619 +0.01(+0.13%)
Mar 25, 2011 9.912 9.962 9.867 9.913 1,651,199 +0.04(+0.41%)
Mar 24, 2011 9.767 9.876 9.767 9.873 64,076 +0.08(+0.78%)
Mar 23, 2011 9.775 9.812 9.721 9.796 143,612 -0.05(-0.52%)
Mar 22, 2011 9.904 9.914 9.840 9.848 367,939 -0.00(-0.02%)
Mar 21, 2011 9.867 9.878 9.840 9.850 174,402 +0.15(+1.60%)
Mar 18, 2011 9.715 9.753 9.659 9.695 114,282 +0.08(+0.81%)
Mar 17, 2011 9.676 9.676 9.606 9.617 160,941 +0.06(+0.67%)
Mar 16, 2011 9.662 9.681 9.508 9.553 366,697 -0.15(-1.53%)
Mar 15, 2011 9.614 9.742 9.607 9.701 349,298 -0.12(-1.26%)
Mar 14, 2011 9.826 9.882 9.751 9.825 161,446 -0.10(-0.99%)
Mar 11, 2011 9.861 9.945 9.815 9.923 313,861 +0.01(+0.08%)
Mar 10, 2011 10.09 10.09 9.904 9.915 161,894 -0.22(-2.16%)
Mar 09, 2011 10.17 10.20 10.13 10.13 306,384 -0.05(-0.46%)
Mar 08, 2011 10.05 10.20 10.03 10.18 1,949,165 +0.12(+1.23%)
Mar 07, 2011 10.16 10.16 9.998 10.06 2,326,316 -0.08(-0.75%)
Mar 04, 2011 10.11 10.17 10.07 10.13 849,181 -0.03(-0.34%)
Mar 03, 2011 9.993 10.18 9.993 10.17 542,681 +0.25(+2.52%)
Mar 02, 2011 9.882 9.932 9.850 9.918 301,449 +0.02(+0.22%)
Mar 01, 2011 10.02 10.03 9.896 9.896 428,572 -0.06(-0.60%)
Feb 28, 2011 10.01 10.02 9.918 9.956 410,373 +0.02(+0.22%)
Feb 25, 2011 9.832 9.957 9.818 9.934 905,365 +0.13(+1.35%)
Feb 24, 2011 9.781 9.864 9.725 9.801 121,957 +0.00(+0.02%)
Feb 23, 2011 9.932 9.954 9.772 9.800 1,092,071 -0.15(-1.55%)
Feb 22, 2011 10.02 10.04 9.929 9.954 801,831 -0.20(-1.94%)
Feb 18, 2011 10.05 10.16 10.05 10.15 97,267 +0.12(+1.15%)
Feb 17, 2011 9.987 10.05 9.944 10.04 94,086 +0.06(+0.58%)
Feb 16, 2011 9.918 10.01 9.915 9.978 322,746 +0.08(+0.77%)
Feb 15, 2011 9.876 9.920 9.800 9.901 1,171,876 -0.01(-0.09%)
Feb 14, 2011 9.875 9.920 9.875 9.911 170,133 +0.02(+0.22%)
Feb 11, 2011 9.739 9.891 9.739 9.889 90,418 +0.11(+1.12%)
Feb 10, 2011 9.759 9.787 9.748 9.779 106,088 +0.05(+0.48%)
Feb 09, 2011 9.770 9.770 9.708 9.732 422,011 -0.01(-0.08%)
Feb 08, 2011 9.759 9.759 9.698 9.740 846,294 +0.02(+0.24%)
Feb 07, 2011 9.643 9.729 9.643 9.717 887,998 +0.13(+1.37%)
Feb 04, 2011 9.548 9.592 9.532 9.586 254,764 +0.04(+0.41%)
Feb 03, 2011 9.462 9.553 9.448 9.547 223,961 +0.07(+0.78%)
Feb 02, 2011 9.475 9.490 9.468 9.473 80,592 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.