Indicators

Fifth Third Bancorp (NQ: FITB )

43.27 -0.37 (-0.85%)

Streaming Delayed Price Updated: 3:26 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	40.31	40.70	39.90	40.70	3,169,998	+0.32(+0.78%)
Jan 30, 2002	39.50	40.43	38.84	40.38	3,674,009	+0.89(+2.25%)
Jan 29, 2002	40.68	40.81	39.13	39.49	3,588,064	-0.98(-2.43%)
Jan 28, 2002	40.83	40.86	40.20	40.48	1,140,901	-0.28(-0.68%)
Jan 25, 2002	40.41	40.95	40.23	40.76	2,451,515	+0.34(+0.84%)
Jan 24, 2002	40.10	41.09	39.96	40.41	4,394,357	+0.23(+0.56%)
Jan 23, 2002	40.10	40.43	39.99	40.19	2,657,906	+0.04(+0.10%)
Jan 22, 2002	40.12	40.40	40.01	40.15	1,652,838	+0.12(+0.29%)
Jan 21, 2002	39.54	40.41	39.52	40.03	2,699,713	+0.00(+0.00%)
Jan 18, 2002	39.54	40.41	39.52	40.03	2,659,771	+0.05(+0.13%)
Jan 17, 2002	39.80	40.02	39.72	39.98	1,751,837	+0.28(+0.70%)
Jan 16, 2002	39.73	40.09	39.30	39.71	2,470,009	-0.15(-0.39%)
Jan 15, 2002	39.09	39.94	39.02	39.86	3,308,007	+1.18(+3.04%)
Jan 14, 2002	39.03	39.18	38.67	38.68	1,978,743	-0.35(-0.89%)
Jan 11, 2002	39.39	39.48	38.90	39.03	1,354,596	-0.27(-0.69%)
Jan 10, 2002	39.13	39.38	38.86	39.30	1,824,105	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.