Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Growth Tech Acquisition Corp. - Warrant (NQ: GGAAW )

0.1800 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2023 0 +0.00(+0.00%)
Jul 10, 2023 0.2200 0 +0.04(+20.28%)
Jul 07, 2023 0.1500 0.2100 0.1500 0.1829 1,083 -0.01(-4.19%)
Jul 06, 2023 0.1600 0.2198 0.1300 0.1909 14,087 +0.04(+29.86%)
Jul 05, 2023 0.1500 0.1600 0.1015 0.1470 11,524 -0.07(-32.10%)
Jul 03, 2023 0.1305 0.2306 0.0809 0.2165 39,258 +0.09(+66.54%)
Jun 30, 2023 0.0788 0.2479 0.0787 0.1300 43,385 -0.03(-19.75%)
Jun 29, 2023 0.1690 0.1690 0.1620 0.1620 499 -0.00(-1.10%)
Jun 27, 2023 0.1638 100 +0.04(+37.07%)
Jun 26, 2023 0.1600 0.1600 0.1195 0.1195 405 -0.04(-27.27%)
Jun 23, 2023 0.1315 0.1643 0.1151 0.1643 7,212 -0.02(-9.08%)
Jun 22, 2023 0.2100 0.2500 0.1100 0.1807 7,963 -0.03(-13.95%)
Jun 21, 2023 0.2100 0.2100 0.2100 0.2100 227 +0.01(+5.00%)
Jun 20, 2023 0.2000 0.2000 0.2000 0.2000 102 -0.00(-0.05%)
Jun 16, 2023 0.1782 0.2062 0.1782 0.2001 265,294 +0.03(+19.04%)
Jun 15, 2023 0.1565 0.2075 0.1079 0.1681 11,988 +0.01(+8.45%)
Jun 14, 2023 0.2374 0.2374 0.1500 0.1550 4,578 -0.01(-3.13%)
Jun 13, 2023 0.1830 0.2490 0.0730 0.1600 46,845 +0.03(+22.98%)
Jun 12, 2023 0.1500 0.2463 0.0721 0.1301 45,732 +0.03(+29.97%)
Jun 09, 2023 0.0918 0.1800 0.0719 0.1001 49,662 -0.05(-34.45%)
Jun 08, 2023 0.0584 0.2490 0.0439 0.1527 66,021 +0.08(+119.71%)
Jun 07, 2023 0.0527 0.0983 0.0527 0.0695 4,503 +0.03(+68.69%)
Jun 06, 2023 0.0600 0.0600 0.0412 0.0412 605 -0.02(-31.33%)
Jun 05, 2023 0.0888 0.1040 0.0411 0.0600 8,011 -0.02(-22.98%)
Jun 02, 2023 0.0898 0.0898 0.0381 0.0779 4,737 -0.02(-18.09%)
Jun 01, 2023 0.1457 0.1457 0.0951 0.0951 3,697 -0.01(-12.91%)
May 31, 2023 0.2336 0.2400 0.0935 0.1092 3,846 -0.03(-22.00%)
May 30, 2023 0.1429 0.1429 0.1400 0.1400 300 -0.02(-12.45%)
May 26, 2023 0.1943 0.1943 0.1585 0.1599 3,837 +0.04(+31.07%)
May 25, 2023 0.1500 0.1500 0.1017 0.1220 3,401 -0.03(-18.67%)
May 24, 2023 0.2500 0.2500 0.1399 0.1500 31,881 +0.07(+98.94%)
May 23, 2023 0.1050 0.1127 0.0754 0.0754 14,991 +0.01(+14.59%)
May 22, 2023 0.0749 0.0749 0.0658 0.0658 1,060 +0.03(+76.41%)
May 19, 2023 0.0861 0.1500 0.0250 0.0373 118,819 -0.10(-73.36%)
May 18, 2023 0.1270 0.1650 0.1000 0.1400 44,013 +0.04(+40.00%)
May 17, 2023 0.1000 0.1035 0.0493 0.1000 4,618 -0.00(-4.67%)
May 16, 2023 0.0709 0.1050 0.0709 0.1049 4,450 -0.01(-4.64%)
May 11, 2023 0.1100 0 +0.06(+120.00%)
May 09, 2023 0.0500 0 +0.02(+66.67%)
May 05, 2023 0.0300 0 -0.00(-5.96%)
May 02, 2023 0.0319 0 +0.00(+10.00%)
Apr 27, 2023 0.0290 0 -0.00(-6.45%)
Apr 20, 2023 0.0310 230 +0.01(+93.75%)
Apr 18, 2023 0.0160 186 -0.02(-54.15%)
Apr 17, 2023 0.0349 0.0349 0.0349 0.0349 200 -0.00(-0.29%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 100 +0.00(+10.76%)
Apr 12, 2023 0.0316 0 +0.01(+21.54%)
Apr 11, 2023 0.0230 0.0260 0.0230 0.0260 1,140 +0.00(+16.59%)
Apr 10, 2023 0.0200 0.0230 0.0176 0.0223 20,428 +0.01(+34.34%)
Apr 06, 2023 0.0242 0.0243 0.0166 0.0166 2,618 -0.00(-19.42%)
Apr 04, 2023 0.0206 0 -0.00(-0.48%)
Apr 03, 2023 0.0207 0.0231 0.0207 0.0207 1,056 +0.00(+17.61%)
Mar 31, 2023 0.0243 0.0283 0.0166 0.0176 30,568 -0.02(-48.69%)
Mar 30, 2023 0.0393 0.0393 0.0289 0.0343 21,777 +0.01(+66.50%)
Mar 29, 2023 0.0194 0.0206 0.0156 0.0206 3,732 +0.00(+3.00%)
Mar 28, 2023 0.0200 0.0250 0.0200 0.0200 23,500 +0.00(+3.63%)
Mar 27, 2023 0.0220 0.0350 0.0193 0.0193 25,279 -0.00(-3.50%)
Mar 24, 2023 0.0166 0.0210 0.0166 0.0200 6,422 -0.01(-22.18%)
Mar 16, 2023 0.0257 0 -0.00(-2.28%)
Mar 15, 2023 0.0260 0.0263 0.0235 0.0263 4,805 -0.00(-12.33%)
Mar 14, 2023 0.0300 0.0300 0.0299 0.0300 3,000 -0.00(-3.54%)
Mar 13, 2023 0.0311 0.0313 0.0264 0.0311 4,765 +0.00(+3.67%)
Mar 10, 2023 0.0301 0.0301 0.0300 0.0300 1,300 +0.00(+15.38%)
Mar 09, 2023 0.0320 0.0320 0.0250 0.0260 43,000 -0.01(-16.40%)
Mar 08, 2023 0.0320 0.0382 0.0230 0.0311 34,007 +0.00(+3.67%)
Mar 07, 2023 0.0200 0.0400 0.0200 0.0300 492,586 -0.06(-66.67%)
Mar 06, 2023 0.0902 0.0902 0.0710 0.0900 23,280 +0.00(+0.00%)
Mar 03, 2023 0.0912 0.1175 0.0871 0.0900 45,542 +0.00(+5.02%)
Mar 02, 2023 0.1100 0.1500 0.0849 0.0857 25,476 -0.02(-22.09%)
Mar 01, 2023 0.1357 0.1763 0.0695 0.1100 442,378 -0.01(-7.49%)
Feb 28, 2023 0.2089 0.2089 0.0900 0.1189 5,675 +0.03(+30.66%)
Feb 27, 2023 0.1250 0.1400 0.0910 0.0910 38,486 -0.06(-37.88%)
Feb 24, 2023 0.1845 0.2180 0.1464 0.1465 19,477 -0.07(-32.49%)
Feb 23, 2023 0.1195 0.3380 0.1195 0.2170 201,493 +0.14(+165.93%)
Feb 21, 2023 0.0816 131 +0.00(+1.24%)
Feb 16, 2023 0.0806 0 -0.05(-40.21%)
Feb 15, 2023 0.1569 0.1569 0.1348 0.1348 1,001 +0.00(+1.20%)
Feb 14, 2023 0.1000 0.1596 0.1000 0.1332 625 +0.01(+11.00%)
Feb 13, 2023 0.1900 0.1900 0.1009 0.1200 3,217 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.