Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 39.50 0 +0.00(+0.00%)
Jan 17, 2024 39.50 1 +0.95(+2.46%)
Dec 29, 2023 38.55 0 +0.55(+1.45%)
Dec 20, 2023 38.00 0 +1.00(+2.70%)
Dec 13, 2023 37.00 0 +0.00(+0.00%)
Dec 05, 2023 37.00 0 +0.25(+0.68%)
Nov 02, 2023 36.75 0 +0.30(+0.82%)
Oct 30, 2023 36.45 0 -1.05(-2.80%)
Oct 26, 2023 37.50 0 +0.00(+0.00%)
Oct 23, 2023 37.50 0 -1.45(-3.72%)
Sep 12, 2023 38.00 38.00 38.00 38.95 100 +0.00(+0.00%)
Sep 11, 2023 38.95 38.95 38.95 38.95 100 -0.55(-1.39%)
Sep 06, 2023 39.50 0 +1.55(+4.08%)
Aug 11, 2023 37.95 0 -1.05(-2.69%)
Aug 10, 2023 39.00 39.00 39.00 39.00 337 +3.95(+11.27%)
Jun 12, 2023 35.05 0 -2.20(-5.91%)
May 02, 2023 37.25 0 -0.25(-0.67%)
May 01, 2023 37.50 37.50 37.50 37.50 200 +0.00(+0.00%)
Apr 27, 2023 37.50 0 -0.25(-0.66%)
Apr 04, 2023 37.75 0 -0.20(-0.53%)
Mar 30, 2023 37.95 1 -1.55(-3.92%)
Mar 21, 2023 39.50 0 +1.35(+3.54%)
Mar 16, 2023 38.15 0 -2.35(-5.80%)
Mar 10, 2023 40.50 0 -0.50(-1.22%)
Mar 08, 2023 41.00 0 +0.00(+0.00%)
Mar 06, 2023 41.00 0 +0.00(+0.00%)
Feb 17, 2023 41.00 0 +1.00(+2.50%)
Feb 16, 2023 40.00 40.00 39.33 40.00 2,600 -1.00(-2.44%)
Feb 15, 2023 41.10 41.10 40.10 41.00 337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.