Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 79.55 0 -3.40(-4.10%)
Sep 26, 2023 82.84 83.11 82.84 82.95 1,404,570 +0.01(+0.01%)
Sep 25, 2023 84.00 83.03 82.94 82.94 794,236 +0.09(+0.11%)
Sep 22, 2023 82.72 83.05 82.72 82.85 1,060,941 -0.02(-0.02%)
Sep 21, 2023 82.66 82.99 82.66 82.87 637,647 +0.02(+0.02%)
Sep 20, 2023 83.16 83.16 82.77 82.85 772,166 +0.09(+0.11%)
Sep 19, 2023 83.00 83.06 82.76 82.76 387,705 +0.02(+0.02%)
Sep 18, 2023 82.85 83.01 82.71 82.74 184,904 -0.20(-0.24%)
Sep 15, 2023 83.17 83.37 82.75 82.94 498,933 -0.30(-0.36%)
Sep 14, 2023 83.00 83.42 82.98 83.24 288,800 +0.49(+0.59%)
Sep 13, 2023 82.92 82.92 82.63 82.75 429,383 -0.23(-0.28%)
Sep 12, 2023 82.63 83.17 82.63 82.98 134,396 +0.20(+0.24%)
Sep 11, 2023 82.54 83.05 82.49 82.78 424,519 +0.24(+0.29%)
Sep 08, 2023 82.75 82.78 82.41 82.54 353,680 -0.19(-0.23%)
Sep 07, 2023 82.10 82.76 82.10 82.73 757,721 +0.61(+0.74%)
Sep 06, 2023 82.79 82.79 82.09 82.12 285,249 -0.47(-0.56%)
Sep 05, 2023 82.94 82.94 82.36 82.59 887,327 -0.40(-0.48%)
Sep 01, 2023 83.38 83.38 82.89 82.98 159,215 -0.22(-0.26%)
Aug 31, 2023 82.77 83.22 82.77 83.20 682,217 +0.51(+0.61%)
Aug 30, 2023 82.71 82.99 82.70 82.70 227,540 -0.16(-0.19%)
Aug 29, 2023 82.55 82.91 82.55 82.85 269,523 +0.15(+0.18%)
Aug 28, 2023 82.83 82.98 82.70 82.70 201,247 +0.10(+0.12%)
Aug 25, 2023 82.39 82.83 82.27 82.61 507,997 +0.36(+0.43%)
Aug 24, 2023 82.42 82.60 82.24 82.25 481,197 -0.33(-0.40%)
Aug 23, 2023 82.16 82.64 82.16 82.58 475,865 +0.37(+0.45%)
Aug 22, 2023 82.33 82.46 82.18 82.21 535,121 -0.15(-0.18%)
Aug 21, 2023 82.28 82.38 81.86 82.36 477,765 -0.05(-0.06%)
Aug 18, 2023 82.06 82.55 82.06 82.41 735,494 +0.07(+0.08%)
Aug 17, 2023 82.67 82.76 82.33 82.34 496,123 -0.28(-0.34%)
Aug 16, 2023 82.39 82.75 82.24 82.62 421,396 +0.17(+0.20%)
Aug 15, 2023 83.02 83.05 82.45 82.45 450,026 -0.67(-0.81%)
Aug 14, 2023 83.14 83.18 82.89 83.12 424,147 -0.16(-0.19%)
Aug 11, 2023 83.09 83.28 83.07 83.28 301,955 +0.05(+0.06%)
Aug 10, 2023 83.04 83.36 82.93 83.23 523,362 +0.06(+0.07%)
Aug 09, 2023 82.84 83.28 82.84 83.17 617,656 +0.15(+0.18%)
Aug 08, 2023 82.78 83.08 82.71 83.02 645,930 +0.06(+0.07%)
Aug 07, 2023 83.10 83.32 82.79 82.96 429,136 -0.22(-0.26%)
Aug 04, 2023 83.03 83.44 83.03 83.18 400,745 +0.15(+0.18%)
Aug 03, 2023 83.54 83.61 83.03 83.03 810,214 -0.41(-0.49%)
Aug 02, 2023 83.51 83.64 83.40 83.44 527,741 -0.16(-0.19%)
Aug 01, 2023 83.57 83.64 83.22 83.60 442,896 +0.00(+0.00%)
Jul 31, 2023 83.54 83.71 83.54 83.60 361,012 +0.05(+0.06%)
Jul 28, 2023 83.64 83.71 83.52 83.55 228,005 -0.08(-0.09%)
Jul 27, 2023 83.69 83.73 83.55 83.63 234,354 -0.06(-0.07%)
Jul 26, 2023 83.70 83.78 83.68 83.69 283,520 -0.05(-0.06%)
Jul 25, 2023 83.66 83.89 83.66 83.74 524,676 -0.02(-0.02%)
Jul 24, 2023 83.64 83.79 83.64 83.76 493,825 +0.17(+0.20%)
Jul 21, 2023 83.81 83.84 83.59 83.59 535,428 -0.14(-0.17%)
Jul 20, 2023 83.70 83.78 83.65 83.73 212,029 -0.01(-0.01%)
Jul 19, 2023 83.69 83.76 83.62 83.74 362,796 -0.01(-0.01%)
Jul 18, 2023 83.76 83.81 83.70 83.75 267,040 +0.09(+0.11%)
Jul 17, 2023 83.61 83.84 83.60 83.66 588,319 -0.08(-0.09%)
Jul 14, 2023 83.59 83.77 83.51 83.74 406,181 +0.06(+0.07%)
Jul 13, 2023 83.63 83.81 83.49 83.68 660,734 +0.10(+0.12%)
Jul 12, 2023 83.64 83.70 83.54 83.58 556,101 +0.04(+0.05%)
Jul 11, 2023 83.54 83.63 83.36 83.54 520,468 +0.12(+0.14%)
Jul 10, 2023 83.35 83.61 83.30 83.42 889,250 -0.07(-0.08%)
Jul 07, 2023 83.17 83.96 83.16 83.49 857,396 +0.60(+0.73%)
Jul 06, 2023 82.41 82.94 82.41 82.88 651,339 +0.35(+0.42%)
Jul 05, 2023 82.45 82.77 82.39 82.54 372,220 -0.08(-0.10%)
Jul 03, 2023 82.39 82.68 82.39 82.62 279,454 +0.06(+0.07%)
Jun 30, 2023 82.45 82.70 82.36 82.56 460,747 -0.03(-0.04%)
Jun 29, 2023 82.36 82.70 82.35 82.59 310,061 +0.13(+0.16%)
Jun 28, 2023 82.41 82.53 82.34 82.46 342,893 -0.05(-0.06%)
Jun 27, 2023 82.40 82.59 82.38 82.51 204,281 +0.07(+0.08%)
Jun 26, 2023 82.30 82.56 82.27 82.44 283,604 +0.14(+0.17%)
Jun 23, 2023 82.42 82.73 82.10 82.30 1,237,716 -0.27(-0.32%)
Jun 22, 2023 82.31 82.75 82.25 82.57 265,211 +0.17(+0.20%)
Jun 21, 2023 82.20 82.83 82.12 82.40 402,690 +0.02(+0.02%)
Jun 20, 2023 82.31 82.47 82.00 82.38 215,659 -0.08(-0.10%)
Jun 16, 2023 82.91 82.91 82.40 82.46 916,240 -0.38(-0.45%)
Jun 15, 2023 82.01 82.86 82.01 82.83 403,085 +0.57(+0.69%)
Jun 14, 2023 82.70 82.93 81.96 82.27 352,040 -0.53(-0.63%)
Jun 13, 2023 82.38 82.81 82.38 82.79 346,081 +0.22(+0.26%)
Jun 12, 2023 82.46 82.65 82.31 82.58 363,599 +0.05(+0.06%)
Jun 09, 2023 82.40 82.60 82.33 82.53 331,764 -0.04(-0.05%)
Jun 08, 2023 82.78 82.79 82.22 82.57 210,365 -0.09(-0.11%)
Jun 07, 2023 82.62 82.88 82.55 82.66 365,691 +0.40(+0.48%)
Jun 06, 2023 81.61 82.32 81.61 82.26 290,068 +0.56(+0.69%)
Jun 05, 2023 81.83 82.09 81.62 81.70 191,148 -0.30(-0.37%)
Jun 02, 2023 81.33 82.06 81.33 82.00 399,269 +0.87(+1.07%)
Jun 01, 2023 81.40 81.46 81.07 81.14 421,749 -0.12(-0.15%)
May 31, 2023 81.44 81.59 81.24 81.26 548,684 -0.20(-0.24%)
May 30, 2023 81.61 81.70 81.41 81.45 289,437 -0.16(-0.19%)
May 26, 2023 81.63 81.74 81.37 81.61 317,343 +0.06(+0.07%)
May 25, 2023 81.41 81.60 81.25 81.55 320,168 +0.04(+0.05%)
May 24, 2023 81.62 81.78 81.32 81.51 389,915 -0.23(-0.28%)
May 23, 2023 81.51 82.03 81.46 81.74 403,888 +0.18(+0.22%)
May 22, 2023 81.66 81.86 81.34 81.56 255,443 -0.10(-0.12%)
May 19, 2023 82.09 82.09 81.36 81.66 269,134 -0.12(-0.14%)
May 18, 2023 81.42 81.89 81.11 81.78 496,769 +0.29(+0.35%)
May 17, 2023 81.57 82.16 81.19 81.49 517,392 -0.02(-0.02%)
May 16, 2023 81.49 81.79 81.38 81.51 266,755 -0.54(-0.66%)
May 15, 2023 81.42 82.26 81.33 82.05 371,185 +0.61(+0.75%)
May 12, 2023 81.28 81.60 81.01 81.44 465,497 +0.16(+0.19%)
May 11, 2023 80.34 81.50 80.34 81.29 627,801 +0.91(+1.14%)
May 10, 2023 81.80 81.89 80.37 80.37 1,454,956 -1.46(-1.78%)
May 09, 2023 81.28 81.89 81.12 81.83 533,416 +0.55(+0.68%)
May 08, 2023 81.11 81.49 81.09 81.28 480,163 +0.21(+0.25%)
May 05, 2023 81.10 81.31 80.93 81.07 445,023 +0.28(+0.34%)
May 04, 2023 80.98 81.07 80.59 80.79 705,822 -0.16(-0.19%)
May 03, 2023 80.78 81.31 80.78 80.95 641,222 +0.21(+0.26%)
May 02, 2023 81.10 81.25 80.63 80.74 686,050 -0.45(-0.56%)
May 01, 2023 81.15 81.45 80.90 81.20 610,673 -0.09(-0.11%)
Apr 28, 2023 81.23 81.65 81.04 81.29 628,180 -0.02(-0.02%)
Apr 27, 2023 80.92 81.55 80.77 81.31 860,454 +0.40(+0.50%)
Apr 26, 2023 81.43 81.48 80.77 80.90 949,021 -0.58(-0.71%)
Apr 25, 2023 81.57 81.74 81.41 81.48 526,743 -0.20(-0.24%)
Apr 24, 2023 81.56 81.79 81.47 81.68 649,153 +0.11(+0.13%)
Apr 21, 2023 81.63 81.79 81.43 81.57 934,092 -0.04(-0.05%)
Apr 20, 2023 81.83 81.93 81.60 81.61 767,708 -0.19(-0.23%)
Apr 19, 2023 81.90 82.05 81.77 81.80 1,271,702 -0.12(-0.14%)
Apr 18, 2023 81.90 82.06 81.76 81.91 1,312,224 -0.10(-0.12%)
Apr 17, 2023 81.95 82.24 81.73 82.01 1,246,412 -0.15(-0.18%)
Apr 14, 2023 82.21 82.39 81.65 82.16 1,964,595 -0.23(-0.27%)
Apr 13, 2023 81.61 82.42 81.50 82.39 3,943,075 +0.44(+0.54%)
Apr 12, 2023 81.18 82.12 81.10 81.94 12,666,593 +19.99(+32.26%)
Apr 11, 2023 61.87 62.59 61.79 61.95 238,473 +0.53(+0.86%)
Apr 10, 2023 60.75 61.91 60.75 61.42 341,131 +0.47(+0.77%)
Apr 06, 2023 61.14 61.23 60.57 60.95 280,360 +0.11(+0.18%)
Apr 05, 2023 60.21 60.88 59.96 60.84 329,158 +0.07(+0.11%)
Apr 04, 2023 62.09 62.13 60.27 60.77 400,428 -1.06(-1.72%)
Apr 03, 2023 62.36 63.12 61.47 61.84 360,332 -0.32(-0.52%)
Mar 31, 2023 62.19 62.47 61.58 62.16 433,448 +0.35(+0.57%)
Mar 30, 2023 62.37 62.68 61.47 61.81 285,274 +0.03(+0.05%)
Mar 29, 2023 62.09 62.24 61.49 61.78 365,567 +0.34(+0.56%)
Mar 28, 2023 60.95 61.79 60.77 61.43 336,195 +0.30(+0.50%)
Mar 27, 2023 60.78 61.17 60.14 61.13 440,874 +0.86(+1.42%)
Mar 24, 2023 58.93 60.29 58.48 60.27 390,616 +0.64(+1.07%)
Mar 23, 2023 60.21 61.23 58.64 59.63 461,115 -0.37(-0.62%)
Mar 22, 2023 60.94 61.43 59.99 60.01 293,783 -0.87(-1.42%)
Mar 21, 2023 60.56 61.64 60.50 60.87 367,890 +1.59(+2.69%)
Mar 20, 2023 59.66 60.75 59.22 59.28 527,420 +0.29(+0.48%)
Mar 17, 2023 60.46 60.46 58.54 59.00 1,203,149 -1.95(-3.19%)
Mar 16, 2023 59.49 61.60 59.46 60.94 454,350 +0.46(+0.76%)
Mar 15, 2023 60.91 61.34 59.22 60.48 703,553 -2.00(-3.19%)
Mar 14, 2023 63.11 63.85 61.93 62.48 446,313 +0.85(+1.37%)
Mar 13, 2023 61.87 62.11 60.34 61.63 651,688 -1.39(-2.20%)
Mar 10, 2023 64.10 64.52 62.44 63.02 631,258 -1.16(-1.81%)
Mar 09, 2023 65.42 65.93 63.94 64.18 453,266 -1.36(-2.07%)
Mar 08, 2023 65.47 65.91 64.77 65.53 372,006 +0.14(+0.21%)
Mar 07, 2023 66.72 67.06 65.19 65.40 422,574 -1.37(-2.05%)
Mar 06, 2023 67.73 67.94 66.49 66.77 368,064 -0.97(-1.44%)
Mar 03, 2023 67.59 67.96 67.11 67.74 331,395 +0.48(+0.71%)
Mar 02, 2023 66.89 67.39 66.43 67.27 265,557 +0.18(+0.26%)
Mar 01, 2023 67.04 68.27 66.86 67.09 337,859 +0.01(+0.01%)
Feb 28, 2023 67.23 67.92 67.08 67.08 605,091 -0.15(-0.22%)
Feb 27, 2023 66.93 67.60 66.74 67.23 439,539 +0.95(+1.44%)
Feb 24, 2023 65.42 66.36 65.31 66.27 394,156 +0.14(+0.21%)
Feb 23, 2023 65.75 66.49 65.65 66.14 565,817 +0.89(+1.36%)
Feb 22, 2023 64.71 65.35 64.56 65.25 486,879 +0.78(+1.21%)
Feb 21, 2023 65.49 65.68 64.45 64.47 574,788 -1.79(-2.70%)
Feb 17, 2023 66.55 66.55 65.24 66.26 608,862 +0.36(+0.55%)
Feb 16, 2023 64.54 66.65 64.54 65.90 520,130 +0.61(+0.94%)
Feb 15, 2023 65.20 65.47 63.87 65.29 793,078 -0.58(-0.89%)
Feb 14, 2023 69.07 69.07 63.73 65.87 2,058,071 -5.02(-7.08%)
Feb 13, 2023 69.85 71.03 69.85 70.90 444,587 +1.09(+1.56%)
Feb 10, 2023 68.55 70.02 68.55 69.81 381,768 +1.17(+1.70%)
Feb 09, 2023 69.81 70.83 68.45 68.64 361,666 -0.81(-1.16%)
Feb 08, 2023 69.93 70.61 69.27 69.45 291,215 -0.88(-1.25%)
Feb 07, 2023 69.74 70.64 69.30 70.32 272,730 +0.46(+0.65%)
Feb 06, 2023 69.89 70.05 69.16 69.86 335,575 -0.44(-0.62%)
Feb 03, 2023 70.28 70.76 69.88 70.30 380,524 -0.32(-0.45%)
Feb 02, 2023 70.50 70.63 69.82 70.62 476,151 +0.58(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.