Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning & Napier Inc (NY: MN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.847 2.012 1.847 1.957 132,233 +0.11(+5.97%)
Jan 30, 2019 1.865 1.865 1.792 1.847 48,403 -0.03(-1.47%)
Jan 29, 2019 1.911 1.911 1.792 1.874 80,748 -0.04(-1.92%)
Jan 28, 2019 1.902 1.911 1.792 1.911 54,588 +0.00(+0.00%)
Jan 25, 2019 1.828 1.911 1.801 1.911 48,762 +0.08(+4.52%)
Jan 24, 2019 1.810 1.874 1.755 1.828 47,906 +0.02(+1.02%)
Jan 23, 2019 1.893 1.893 1.764 1.810 59,694 -0.09(-4.83%)
Jan 22, 2019 1.883 1.902 1.837 1.902 113,228 +0.01(+0.49%)
Jan 18, 2019 1.893 1.939 1.847 1.893 96,546 +0.00(+0.00%)
Jan 17, 2019 1.902 1.902 1.837 1.893 28,704 +0.00(+0.00%)
Jan 16, 2019 1.893 1.939 1.893 1.893 33,417 +0.02(+0.98%)
Jan 15, 2019 2.076 2.104 1.837 1.874 897,711 -0.20(-9.73%)
Jan 14, 2019 2.076 2.095 2.021 2.076 68,030 +0.02(+0.89%)
Jan 11, 2019 2.012 2.058 1.894 2.058 100,043 +0.02(+0.89%)
Jan 10, 2019 2.058 2.081 1.976 2.040 30,515 -0.05(-2.61%)
Jan 09, 2019 1.976 2.154 1.894 2.094 99,913 +0.12(+5.99%)
Jan 08, 2019 1.940 1.991 1.858 1.976 107,188 +0.06(+3.33%)
Jan 07, 2019 1.757 1.930 1.757 1.912 112,589 +0.18(+10.53%)
Jan 04, 2019 1.630 1.730 1.630 1.730 39,534 +0.10(+6.14%)
Jan 03, 2019 1.694 1.694 1.566 1.630 49,782 -0.06(-3.76%)
Jan 02, 2019 1.594 1.694 1.594 1.694 59,573 +0.09(+5.68%)
Dec 31, 2018 1.666 1.712 1.566 1.603 178,453 -0.06(-3.83%)
Dec 28, 2018 1.603 1.685 1.548 1.666 230,726 +0.07(+4.57%)
Dec 27, 2018 1.575 1.639 1.575 1.594 76,183 +0.00(+0.00%)
Dec 26, 2018 1.612 1.612 1.562 1.594 110,778 +0.00(+0.00%)
Dec 24, 2018 1.575 1.621 1.575 1.594 38,985 -0.02(-1.13%)
Dec 21, 2018 1.584 1.630 1.584 1.612 106,852 +0.03(+1.72%)
Dec 20, 2018 1.584 1.630 1.557 1.584 126,817 -0.02(-1.14%)
Dec 19, 2018 1.612 1.630 1.594 1.603 161,697 +0.00(+0.00%)
Dec 18, 2018 1.612 1.675 1.603 1.603 128,008 -0.04(-2.68%)
Dec 17, 2018 1.621 1.650 1.594 1.647 126,079 +0.03(+1.60%)
Dec 14, 2018 1.621 1.639 1.584 1.621 125,631 +0.00(+0.00%)
Dec 13, 2018 1.594 1.639 1.594 1.621 241,709 +0.03(+1.71%)
Dec 12, 2018 1.584 1.639 1.556 1.594 228,709 +0.01(+0.57%)
Dec 11, 2018 1.639 1.657 1.539 1.584 168,537 +0.03(+1.75%)
Dec 10, 2018 1.548 1.612 1.502 1.557 135,136 -0.04(-2.29%)
Dec 07, 2018 1.539 1.594 1.502 1.594 129,474 +0.05(+2.94%)
Dec 06, 2018 1.594 1.594 1.512 1.548 134,011 -0.05(-2.86%)
Dec 04, 2018 1.657 1.657 1.584 1.594 71,710 -0.06(-3.85%)
Dec 03, 2018 1.657 1.657 1.621 1.657 22,727 +0.04(+2.25%)
Nov 30, 2018 1.530 1.648 1.512 1.621 296,397 +0.08(+5.33%)
Nov 29, 2018 1.575 1.621 1.521 1.539 170,857 -0.10(-6.11%)
Nov 28, 2018 1.557 1.657 1.539 1.639 146,147 +0.10(+6.51%)
Nov 27, 2018 1.557 1.631 1.530 1.539 125,864 -0.02(-1.17%)
Nov 26, 2018 1.512 1.584 1.502 1.557 172,435 +0.05(+3.01%)
Nov 23, 2018 1.539 1.548 1.512 1.512 27,893 -0.05(-2.92%)
Nov 21, 2018 1.557 1.557 1.557 0 +0.00(+0.00%)
Nov 20, 2018 1.594 1.594 1.557 1.557 81,939 -0.06(-3.93%)
Nov 19, 2018 1.594 1.621 1.566 1.621 168,933 +0.05(+2.89%)
Nov 16, 2018 1.657 1.657 1.566 1.575 108,499 -0.05(-3.35%)
Nov 15, 2018 1.712 1.712 1.630 1.630 75,557 -0.08(-4.79%)
Nov 14, 2018 1.767 1.767 1.712 1.712 101,609 -0.04(-2.08%)
Nov 13, 2018 1.757 1.757 1.730 1.748 35,350 +0.01(+0.52%)
Nov 12, 2018 1.830 1.830 1.739 1.739 46,639 -0.06(-3.54%)
Nov 09, 2018 1.867 1.867 1.794 1.803 47,551 -0.06(-3.41%)
Nov 08, 2018 1.912 1.958 1.849 1.867 100,786 -0.01(-0.49%)
Nov 07, 2018 1.821 1.894 1.812 1.876 51,591 +0.05(+3.00%)
Nov 06, 2018 1.839 1.858 1.821 1.821 66,282 -0.03(-1.48%)
Nov 05, 2018 1.839 1.876 1.821 1.849 50,192 +0.01(+0.50%)
Nov 02, 2018 1.830 1.867 1.812 1.839 121,128 +0.04(+2.02%)
Nov 01, 2018 1.830 1.885 1.776 1.803 109,627 +0.02(+1.02%)
Oct 31, 2018 1.794 1.821 1.776 1.785 75,513 -0.01(-0.52%)
Oct 30, 2018 1.648 1.821 1.645 1.794 125,048 +0.15(+8.85%)
Oct 29, 2018 1.621 1.739 1.548 1.648 190,742 +0.03(+1.69%)
Oct 26, 2018 1.867 1.867 1.521 1.621 464,089 -0.25(-13.59%)
Oct 25, 2018 2.076 2.103 1.867 1.876 197,887 -0.20(-9.65%)
Oct 24, 2018 2.067 2.149 2.049 2.076 178,546 +0.00(+0.00%)
Oct 23, 2018 2.231 2.231 2.067 2.076 172,571 -0.18(-8.06%)
Oct 22, 2018 2.304 2.304 2.249 2.258 74,237 -0.03(-1.20%)
Oct 19, 2018 2.304 2.304 2.276 2.286 45,025 -0.02(-0.79%)
Oct 18, 2018 2.304 2.331 2.276 2.304 33,986 -0.02(-0.78%)
Oct 17, 2018 2.313 2.340 2.304 2.322 32,233 +0.03(+1.19%)
Oct 16, 2018 2.295 2.322 2.276 2.295 51,942 -0.03(-1.18%)
Oct 15, 2018 2.358 2.358 2.276 2.322 73,281 -0.02(-0.78%)
Oct 12, 2018 2.450 2.468 2.313 2.340 108,060 -0.09(-3.74%)
Oct 11, 2018 2.511 2.596 2.431 2.431 99,826 -0.08(-3.17%)
Oct 10, 2018 2.608 2.620 2.511 2.511 72,434 -0.10(-3.73%)
Oct 09, 2018 2.652 2.652 2.608 2.608 41,131 -0.04(-1.56%)
Oct 08, 2018 2.582 2.650 2.582 2.650 7,348 +0.07(+2.63%)
Oct 05, 2018 2.679 2.679 2.582 2.582 37,325 -0.10(-3.60%)
Oct 04, 2018 2.643 2.679 2.640 2.678 23,573 +0.03(+1.30%)
Oct 03, 2018 2.608 2.643 2.582 2.643 32,770 +0.04(+1.36%)
Oct 02, 2018 2.590 2.608 2.529 2.608 45,870 +0.04(+1.72%)
Oct 01, 2018 2.608 2.608 2.564 2.564 23,956 -0.04(-1.70%)
Sep 28, 2018 2.608 2.679 2.564 2.608 91,843 +0.00(+0.00%)
Sep 27, 2018 2.564 2.608 2.564 2.608 53,588 +0.04(+1.72%)
Sep 26, 2018 2.476 2.564 2.476 2.564 67,588 +0.13(+5.45%)
Sep 25, 2018 2.476 2.476 2.431 2.431 28,084 -0.04(-1.79%)
Sep 24, 2018 2.476 2.476 2.431 2.476 21,509 +0.00(+0.00%)
Sep 21, 2018 2.387 2.476 2.387 2.476 74,990 +0.09(+3.70%)
Sep 20, 2018 2.431 2.476 2.387 2.387 175,062 -0.04(-1.82%)
Sep 19, 2018 2.476 2.520 2.431 2.431 39,290 -0.04(-1.79%)
Sep 18, 2018 2.520 2.520 2.431 2.476 4,465 +0.00(+0.00%)
Sep 17, 2018 2.520 2.564 2.431 2.476 46,815 +0.04(+1.82%)
Sep 14, 2018 2.476 2.564 2.431 2.431 29,521 -0.04(-1.79%)
Sep 13, 2018 2.431 2.559 2.431 2.476 35,928 +0.04(+1.82%)
Sep 12, 2018 2.387 2.471 2.387 2.431 31,182 +0.04(+1.85%)
Sep 11, 2018 2.476 2.476 2.387 2.387 17,287 -0.09(-3.57%)
Sep 10, 2018 2.476 2.476 2.387 2.476 51,558 +0.00(+0.00%)
Sep 07, 2018 2.476 2.520 2.431 2.476 13,686 +0.00(+0.00%)
Sep 06, 2018 2.431 2.520 2.343 2.476 74,518 +0.04(+1.82%)
Sep 05, 2018 2.564 2.564 2.431 2.431 31,229 -0.09(-3.51%)
Sep 04, 2018 2.564 2.564 2.520 2.520 11,677 -0.04(-1.72%)
Aug 31, 2018 2.564 2.564 2.564 0 +0.09(+3.57%)
Aug 30, 2018 2.476 2.520 2.476 2.476 38,310 +0.00(+0.00%)
Aug 29, 2018 2.520 2.520 2.387 2.476 28,882 +0.00(+0.00%)
Aug 28, 2018 2.476 2.520 2.431 2.476 20,298 +0.00(+0.00%)
Aug 27, 2018 2.387 2.520 2.387 2.476 87,660 +0.09(+3.70%)
Aug 24, 2018 2.343 2.431 2.299 2.387 86,301 +0.00(+0.00%)
Aug 23, 2018 2.520 2.520 2.343 2.387 90,996 -0.13(-5.26%)
Aug 22, 2018 2.431 2.559 2.431 2.520 78,820 +0.09(+3.64%)
Aug 21, 2018 2.343 2.462 2.343 2.431 40,463 +0.09(+3.77%)
Aug 20, 2018 2.299 2.387 2.254 2.343 119,773 +0.04(+1.92%)
Aug 17, 2018 2.343 2.343 2.299 2.299 1,008,131 -0.04(-1.89%)
Aug 16, 2018 2.343 2.343 2.299 2.343 47,836 +0.02(+0.95%)
Aug 15, 2018 2.343 2.343 2.294 2.321 50,609 -0.02(-0.94%)
Aug 14, 2018 2.343 2.374 2.290 2.343 78,530 +0.00(+0.00%)
Aug 13, 2018 2.431 2.431 2.268 2.343 83,438 -0.09(-3.64%)
Aug 10, 2018 2.476 2.476 2.387 2.431 107,791 -0.04(-1.79%)
Aug 09, 2018 2.476 2.520 2.431 2.476 71,337 +0.00(+0.00%)
Aug 08, 2018 2.564 2.564 2.476 2.476 41,178 -0.04(-1.75%)
Aug 07, 2018 2.476 2.564 2.440 2.520 89,222 +0.00(+0.00%)
Aug 06, 2018 2.520 2.564 2.476 2.520 84,781 +0.00(+0.00%)
Aug 03, 2018 2.652 2.652 2.520 2.520 129,282 -0.09(-3.39%)
Aug 02, 2018 2.652 2.652 2.573 2.608 98,687 -0.04(-1.67%)
Aug 01, 2018 2.741 2.741 2.608 2.652 47,930 -0.04(-1.64%)
Jul 31, 2018 2.652 2.741 2.608 2.697 123,257 +0.09(+3.39%)
Jul 30, 2018 2.608 2.697 2.608 2.608 124,126 +0.00(+0.00%)
Jul 27, 2018 2.608 2.679 2.608 2.608 74,311 +0.00(+0.00%)
Jul 26, 2018 2.652 2.741 2.608 2.608 66,610 -0.04(-1.67%)
Jul 25, 2018 2.741 2.785 2.652 2.652 68,518 -0.09(-3.23%)
Jul 24, 2018 2.741 2.785 2.697 2.741 39,498 +0.00(+0.00%)
Jul 23, 2018 2.697 2.741 2.697 2.741 16,031 +0.04(+1.64%)
Jul 20, 2018 2.741 2.785 2.697 2.697 20,348 -0.04(-1.61%)
Jul 19, 2018 2.741 2.785 2.741 2.741 7,131 +0.00(+0.00%)
Jul 18, 2018 2.697 2.741 2.697 2.741 27,495 +0.04(+1.64%)
Jul 17, 2018 2.697 2.741 2.652 2.697 69,321 +0.00(+0.00%)
Jul 16, 2018 2.741 2.785 2.692 2.697 57,048 -0.04(-1.61%)
Jul 13, 2018 2.829 2.829 2.741 2.741 18,893 -0.09(-3.12%)
Jul 12, 2018 2.873 2.873 2.741 2.829 98,002 +0.03(+0.95%)
Jul 11, 2018 2.846 2.889 2.803 2.803 83,178 -0.04(-1.52%)
Jul 10, 2018 2.803 2.889 2.803 2.846 46,302 +0.04(+1.54%)
Jul 09, 2018 2.760 2.846 2.760 2.803 163,416 +0.09(+3.17%)
Jul 06, 2018 2.716 2.846 2.716 2.716 109,149 +0.00(+0.00%)
Jul 05, 2018 2.716 2.760 2.673 2.716 51,648 +0.00(+0.00%)
Jul 03, 2018 2.716 2.716 2.716 0 +0.09(+3.28%)
Jul 02, 2018 2.673 2.716 2.587 2.630 111,710 -0.04(-1.61%)
Jun 29, 2018 2.673 2.716 2.673 2.673 29,445 +0.00(+0.00%)
Jun 28, 2018 2.587 2.716 2.587 2.673 51,972 +0.09(+3.33%)
Jun 27, 2018 2.630 2.673 2.587 2.587 131,951 -0.04(-1.64%)
Jun 26, 2018 2.673 2.673 2.630 2.630 10,514 +0.00(+0.00%)
Jun 25, 2018 2.673 2.673 2.587 2.630 80,949 -0.04(-1.61%)
Jun 22, 2018 2.673 2.673 2.630 2.673 33,954 +0.04(+1.64%)
Jun 21, 2018 2.587 2.673 2.587 2.630 27,428 +0.04(+1.67%)
Jun 20, 2018 2.716 2.716 2.544 2.587 146,115 -0.13(-4.76%)
Jun 19, 2018 2.716 2.760 2.673 2.716 49,671 +0.00(+0.00%)
Jun 18, 2018 2.716 2.760 2.716 2.716 37,910 +0.04(+1.61%)
Jun 15, 2018 2.673 2.673 2.673 53,116 +0.00(+0.00%)
Jun 14, 2018 2.716 2.716 2.652 2.673 23,355 +0.04(+1.64%)
Jun 13, 2018 2.673 2.716 2.630 2.630 43,270 -0.04(-1.61%)
Jun 12, 2018 2.716 2.716 2.673 2.673 13,957 +0.00(+0.00%)
Jun 11, 2018 2.673 2.760 2.587 2.673 212,182 +0.00(+0.00%)
Jun 08, 2018 2.803 2.803 2.673 2.673 47,222 -0.13(-4.62%)
Jun 07, 2018 2.716 2.803 2.673 2.803 39,690 +0.09(+3.17%)
Jun 06, 2018 2.682 2.716 20,070 +0.00(+0.00%)
Jun 05, 2018 2.760 2.760 2.630 2.716 56,319 -0.04(-1.56%)
Jun 04, 2018 2.716 2.760 2.716 2.760 27,800 +0.04(+1.59%)
Jun 01, 2018 2.716 2.760 2.695 2.716 41,034 +0.04(+1.61%)
May 31, 2018 2.716 2.716 2.673 2.673 38,287 -0.04(-1.59%)
May 30, 2018 2.716 2.760 2.673 2.716 40,605 +0.00(+0.00%)
May 29, 2018 2.716 2.760 2.673 2.716 34,450 +0.00(+0.00%)
May 25, 2018 2.716 2.716 2.716 0 -0.13(-4.55%)
May 24, 2018 2.889 2.932 2.846 2.846 13,463 -0.09(-2.94%)
May 23, 2018 2.846 2.975 2.803 2.932 135,175 +0.04(+1.49%)
May 22, 2018 2.760 2.889 2.760 2.889 25,653 +0.13(+4.69%)
May 21, 2018 2.673 2.803 2.673 2.760 43,709 +0.09(+3.23%)
May 18, 2018 2.673 2.716 2.630 2.673 73,171 +0.00(+0.00%)
May 17, 2018 2.673 2.743 2.652 2.673 43,223 +0.00(+0.00%)
May 16, 2018 2.673 2.716 2.630 2.673 41,064 +0.00(+0.00%)
May 15, 2018 2.716 2.760 2.634 2.673 57,487 -0.09(-3.12%)
May 14, 2018 2.889 2.889 2.716 2.760 74,904 -0.09(-3.03%)
May 11, 2018 2.803 2.846 2.760 2.846 22,904 +0.00(+0.00%)
May 10, 2018 2.760 2.889 2.760 2.846 67,189 +0.04(+1.54%)
May 09, 2018 2.846 2.889 2.760 2.803 40,918 +0.00(+0.00%)
May 08, 2018 2.846 2.889 2.760 2.803 43,557 -0.09(-2.99%)
May 07, 2018 2.932 2.932 2.803 2.889 35,162 +0.04(+1.52%)
May 04, 2018 2.587 2.932 2.587 2.846 125,896 +0.22(+8.20%)
May 03, 2018 2.587 2.673 2.587 2.630 27,630 +0.00(+0.00%)
May 02, 2018 2.587 2.673 2.587 2.630 98,984 +0.04(+1.67%)
May 01, 2018 2.673 2.673 2.544 2.587 142,774 -0.09(-3.23%)
Apr 30, 2018 2.630 2.673 2.630 2.673 74,704 +0.04(+1.64%)
Apr 27, 2018 2.630 2.673 2.587 2.630 67,109 +0.00(+0.00%)
Apr 26, 2018 2.673 2.673 2.630 2.630 69,746 +0.00(+0.00%)
Apr 25, 2018 2.716 2.751 2.630 2.630 65,930 -0.09(-3.17%)
Apr 24, 2018 2.716 2.803 2.673 2.716 112,075 +0.00(+0.00%)
Apr 23, 2018 2.716 2.760 2.673 2.716 45,194 +0.00(+0.00%)
Apr 20, 2018 2.760 2.760 2.673 2.716 164,548 +0.00(+0.00%)
Apr 19, 2018 2.889 2.932 2.673 2.716 79,123 -0.17(-5.97%)
Apr 18, 2018 3.061 3.061 2.889 2.889 33,826 -0.13(-4.29%)
Apr 17, 2018 2.889 3.148 2.889 3.018 49,343 +0.13(+4.48%)
Apr 16, 2018 3.061 3.061 2.846 2.889 105,285 -0.13(-4.29%)
Apr 13, 2018 3.104 3.104 2.975 3.018 36,436 -0.04(-1.41%)
Apr 12, 2018 3.061 3.148 3.018 3.061 66,044 +0.03(+0.85%)
Apr 11, 2018 3.120 3.162 2.993 3.035 176,421 -0.08(-2.70%)
Apr 10, 2018 3.035 3.162 3.035 3.120 98,955 +0.08(+2.78%)
Apr 09, 2018 3.078 3.078 2.993 3.035 32,090 +0.00(+0.00%)
Apr 06, 2018 3.120 3.162 3.035 3.035 69,660 -0.08(-2.70%)
Apr 05, 2018 3.120 3.162 3.035 3.120 52,649 +0.00(+0.00%)
Apr 04, 2018 2.993 3.120 2.993 3.120 23,659 +0.08(+2.78%)
Apr 03, 2018 2.909 3.204 2.909 3.035 109,682 +0.08(+2.86%)
Apr 02, 2018 2.993 2.993 2.867 2.951 36,824 +0.00(+0.00%)
Mar 29, 2018 2.951 2.951 2.951 0 +0.00(+0.00%)
Mar 28, 2018 3.035 3.035 2.943 2.951 16,871 -0.08(-2.78%)
Mar 27, 2018 2.993 3.162 2.909 3.035 75,900 +0.04(+1.41%)
Mar 26, 2018 3.078 3.120 2.951 2.993 47,988 +0.00(+0.00%)
Mar 23, 2018 3.162 3.162 2.951 2.993 55,876 -0.17(-5.33%)
Mar 22, 2018 3.162 3.246 3.035 3.162 82,958 -0.08(-2.60%)
Mar 21, 2018 2.698 3.246 2.698 3.246 190,958 +0.55(+20.31%)
Mar 20, 2018 2.698 2.740 2.698 2.698 47,505 +0.00(+0.00%)
Mar 19, 2018 2.740 2.740 2.698 2.698 21,280 -0.04(-1.54%)
Mar 16, 2018 2.783 2.791 2.740 2.740 9,887 -0.04(-1.52%)
Mar 15, 2018 2.867 2.909 2.740 2.783 28,455 -0.08(-2.94%)
Mar 14, 2018 2.825 2.867 2.698 2.867 55,850 +0.00(+0.00%)
Mar 13, 2018 2.951 2.951 2.825 2.867 27,209 -0.04(-1.45%)
Mar 12, 2018 3.120 3.120 2.909 2.909 37,232 -0.21(-6.76%)
Mar 09, 2018 2.993 3.162 2.909 3.120 136,889 +0.17(+5.71%)
Mar 08, 2018 2.909 2.993 2.825 2.951 112,767 +0.08(+2.94%)
Mar 07, 2018 2.951 2.867 90,317 -0.08(-2.86%)
Mar 06, 2018 2.909 2.951 2.782 2.951 123,998 +0.04(+1.45%)
Mar 05, 2018 2.867 2.909 2.698 2.909 53,531 +0.04(+1.47%)
Mar 02, 2018 2.656 2.972 2.656 2.867 155,295 +0.13(+4.62%)
Mar 01, 2018 2.530 2.740 2.530 2.740 154,537 +0.21(+8.33%)
Feb 28, 2018 2.530 2.572 2.530 2.530 62,923 +0.00(+0.00%)
Feb 27, 2018 2.530 2.572 2.530 2.530 77,553 +0.00(+0.00%)
Feb 26, 2018 2.530 2.572 2.530 2.530 39,134 -0.04(-1.64%)
Feb 23, 2018 2.572 2.614 2.530 2.572 49,023 +0.00(+0.00%)
Feb 22, 2018 2.530 2.572 2.487 2.572 36,369 +0.04(+1.67%)
Feb 21, 2018 2.530 2.572 2.487 2.530 43,927 -0.04(-1.64%)
Feb 20, 2018 2.572 2.580 2.530 2.572 37,184 +0.00(+0.00%)
Feb 16, 2018 2.572 2.572 2.572 0 +0.00(+0.00%)
Feb 15, 2018 2.572 2.656 2.556 2.572 83,240 +0.00(+0.00%)
Feb 14, 2018 2.530 2.656 2.487 2.572 93,845 +0.04(+1.67%)
Feb 13, 2018 2.572 2.614 2.487 2.530 117,863 -0.04(-1.64%)
Feb 12, 2018 2.698 2.740 2.572 2.572 81,144 -0.08(-3.17%)
Feb 09, 2018 2.656 2.740 2.572 2.656 117,855 +0.04(+1.61%)
Feb 08, 2018 3.035 3.060 2.783 2.614 298,744 -0.51(-16.22%)
Feb 07, 2018 3.120 3.162 2.993 3.120 67,214 +0.00(+0.00%)
Feb 06, 2018 3.120 3.120 2.951 3.120 151,588 +0.00(+0.00%)
Feb 05, 2018 3.162 3.162 3.120 3.120 42,364 -0.04(-1.33%)
Feb 02, 2018 3.246 3.331 3.162 3.162 108,440 -0.13(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.