Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 59.26 60.32 58.70 60.06 5,604,845 +0.67(+1.13%)
Jan 30, 2019 58.64 59.53 58.34 59.39 3,552,232 +0.74(+1.26%)
Jan 29, 2019 57.95 58.76 57.76 58.66 3,428,532 +0.72(+1.24%)
Jan 28, 2019 57.12 58.07 56.78 57.94 2,586,598 +0.61(+1.06%)
Jan 25, 2019 56.49 57.37 56.39 57.33 2,991,474 +1.11(+1.98%)
Jan 24, 2019 56.42 56.59 55.87 56.22 2,125,858 -0.30(-0.52%)
Jan 23, 2019 56.35 56.62 55.98 56.51 2,887,411 +0.25(+0.45%)
Jan 22, 2019 56.45 57.93 54.96 56.26 3,964,920 +0.07(+0.12%)
Jan 18, 2019 55.88 56.40 55.57 56.19 2,751,741 +0.56(+1.01%)
Jan 17, 2019 54.97 55.65 54.97 55.63 2,800,786 +0.44(+0.80%)
Jan 16, 2019 54.80 55.36 54.43 55.18 2,393,778 +0.29(+0.52%)
Jan 15, 2019 54.27 55.13 54.23 54.90 2,474,351 +0.75(+1.38%)
Jan 14, 2019 53.74 54.34 53.60 54.15 3,301,728 -0.01(-0.02%)
Jan 11, 2019 53.91 54.24 53.58 54.16 2,480,689 -0.02(-0.03%)
Jan 10, 2019 53.09 54.26 52.81 54.17 2,906,312 +0.93(+1.75%)
Jan 09, 2019 52.83 53.29 52.39 53.25 3,004,151 +0.36(+0.67%)
Jan 08, 2019 51.42 53.00 51.42 52.89 4,010,125 +1.70(+3.33%)
Jan 07, 2019 50.42 51.64 50.40 51.19 3,400,041 +0.82(+1.62%)
Jan 04, 2019 49.46 50.65 49.23 50.37 4,678,813 +1.24(+2.53%)
Jan 03, 2019 49.44 50.24 48.98 49.13 4,152,920 -0.40(-0.81%)
Jan 02, 2019 50.41 50.50 49.19 49.53 2,851,117 -1.47(-2.88%)
Dec 31, 2018 50.90 51.03 50.00 51.00 2,661,467 +0.20(+0.39%)
Dec 28, 2018 50.83 51.25 50.24 50.80 4,152,829 +0.43(+0.84%)
Dec 27, 2018 49.92 50.37 48.56 50.37 3,744,215 +0.03(+0.05%)
Dec 26, 2018 48.92 50.35 47.95 50.35 2,986,080 +1.76(+3.63%)
Dec 24, 2018 50.95 51.09 48.58 48.58 2,359,902 -2.54(-4.98%)
Dec 21, 2018 52.12 53.00 51.06 51.13 8,944,715 -1.30(-2.48%)
Dec 20, 2018 53.19 53.37 51.79 52.43 3,682,725 -0.76(-1.44%)
Dec 19, 2018 54.40 54.51 52.99 53.19 3,364,412 -1.20(-2.20%)
Dec 18, 2018 54.44 54.96 53.90 54.39 3,405,143 +0.96(+1.80%)
Dec 17, 2018 56.03 56.08 53.24 53.43 4,256,265 -2.44(-4.37%)
Dec 14, 2018 55.87 56.28 55.36 55.87 2,528,664 -0.27(-0.48%)
Dec 13, 2018 55.78 56.81 55.75 56.14 3,231,943 +0.41(+0.74%)
Dec 12, 2018 57.74 57.88 55.70 55.72 2,925,982 -1.58(-2.75%)
Dec 11, 2018 57.26 58.02 57.06 57.30 3,724,565 +0.46(+0.80%)
Dec 10, 2018 57.57 57.57 55.89 56.84 3,306,822 -0.78(-1.35%)
Dec 07, 2018 58.66 59.01 57.50 57.62 3,134,555 -1.41(-2.39%)
Dec 06, 2018 57.14 59.31 55.72 59.03 4,885,193 +1.40(+2.42%)
Dec 04, 2018 59.20 59.44 57.53 57.64 3,233,739 -1.54(-2.61%)
Dec 03, 2018 58.14 59.19 58.01 59.18 3,723,835 +1.13(+1.95%)
Nov 30, 2018 58.08 58.52 57.52 58.05 4,128,133 +0.14(+0.24%)
Nov 29, 2018 58.09 58.18 57.50 57.91 1,843,537 -0.15(-0.25%)
Nov 28, 2018 57.38 58.11 57.20 58.06 1,999,632 +0.59(+1.04%)
Nov 27, 2018 57.23 57.66 56.78 57.46 2,434,115 +0.26(+0.45%)
Nov 26, 2018 58.04 58.27 57.19 57.20 2,186,595 -0.52(-0.90%)
Nov 23, 2018 57.55 58.09 57.04 57.72 765,861 +0.03(+0.06%)
Nov 21, 2018 57.69 57.69 57.69 0 +0.19(+0.33%)
Nov 20, 2018 58.31 58.62 57.50 57.50 2,737,259 -0.86(-1.48%)
Nov 19, 2018 58.10 58.65 57.48 58.36 3,382,633 +0.34(+0.58%)
Nov 16, 2018 57.49 58.22 57.30 58.02 2,735,384 +0.51(+0.88%)
Nov 15, 2018 57.91 57.91 57.08 57.52 2,588,379 -0.72(-1.24%)
Nov 14, 2018 58.47 58.60 57.83 58.24 1,803,443 +0.01(+0.01%)
Nov 13, 2018 58.47 58.52 57.52 58.23 2,868,227 -0.18(-0.31%)
Nov 12, 2018 58.16 58.73 58.16 58.41 2,856,104 +0.16(+0.28%)
Nov 09, 2018 57.87 58.29 57.37 58.25 3,098,942 +0.39(+0.67%)
Nov 08, 2018 57.61 57.88 57.27 57.86 1,789,352 +0.03(+0.06%)
Nov 07, 2018 57.17 57.84 56.75 57.83 2,034,135 +1.01(+1.78%)
Nov 06, 2018 56.23 56.86 55.89 56.82 2,386,142 +0.72(+1.29%)
Nov 05, 2018 55.50 56.49 55.46 56.09 2,647,044 +0.62(+1.12%)
Nov 02, 2018 56.01 56.01 54.78 55.47 2,779,582 -0.35(-0.63%)
Nov 01, 2018 55.70 56.05 55.31 55.83 3,458,084 +0.25(+0.45%)
Oct 31, 2018 56.53 57.38 55.52 55.58 4,412,206 -0.99(-1.75%)
Oct 30, 2018 56.49 56.97 56.12 56.57 2,800,793 +0.28(+0.49%)
Oct 29, 2018 56.03 56.69 55.87 56.29 2,750,172 +0.75(+1.35%)
Oct 26, 2018 56.60 56.74 55.10 55.54 3,632,214 -1.26(-2.22%)
Oct 25, 2018 56.20 57.09 55.55 56.80 4,467,517 +0.53(+0.95%)
Oct 24, 2018 55.14 56.73 55.06 56.27 5,161,504 +1.06(+1.92%)
Oct 23, 2018 54.25 55.33 54.03 55.20 5,000,734 +0.67(+1.23%)
Oct 22, 2018 54.86 55.13 54.39 54.53 2,929,196 -0.28(-0.52%)
Oct 19, 2018 54.37 55.13 54.37 54.82 2,776,798 +0.45(+0.82%)
Oct 18, 2018 54.14 54.94 54.00 54.37 3,182,391 +0.18(+0.33%)
Oct 17, 2018 54.78 55.02 53.84 54.19 4,270,582 -0.86(-1.57%)
Oct 16, 2018 54.14 55.35 53.38 55.05 3,302,919 +0.68(+1.25%)
Oct 15, 2018 53.87 54.95 53.80 54.37 3,905,576 +0.46(+0.85%)
Oct 12, 2018 54.62 54.86 53.42 53.91 4,097,276 -0.26(-0.48%)
Oct 11, 2018 56.58 56.58 53.93 54.17 5,373,850 -2.34(-4.15%)
Oct 10, 2018 57.66 57.97 56.49 56.52 3,559,635 -1.29(-2.24%)
Oct 09, 2018 57.15 57.90 56.79 57.81 3,616,060 +0.74(+1.30%)
Oct 08, 2018 56.33 57.33 56.27 57.07 2,916,115 +0.83(+1.47%)
Oct 05, 2018 56.44 56.89 56.14 56.24 2,238,189 -0.25(-0.44%)
Oct 04, 2018 56.79 56.90 55.99 56.49 2,766,213 -0.43(-0.76%)
Oct 03, 2018 57.43 57.81 56.75 56.92 3,024,944 -0.34(-0.59%)
Oct 02, 2018 57.81 57.89 57.26 57.26 3,046,210 -0.71(-1.22%)
Oct 01, 2018 58.35 58.61 57.88 57.96 2,623,000 -0.47(-0.81%)
Sep 28, 2018 57.29 58.45 57.29 58.44 4,195,996 +1.15(+2.00%)
Sep 27, 2018 57.03 57.47 56.90 57.29 2,930,400 +0.41(+0.71%)
Sep 26, 2018 57.12 57.42 56.80 56.89 2,680,091 -0.34(-0.59%)
Sep 25, 2018 57.37 57.67 56.98 57.22 3,272,550 +0.05(+0.09%)
Sep 24, 2018 58.19 58.22 56.75 57.17 3,502,397 -1.01(-1.73%)
Sep 21, 2018 58.14 58.50 57.70 58.18 5,229,131 +0.11(+0.19%)
Sep 20, 2018 57.07 58.09 56.82 58.07 2,747,034 +1.22(+2.14%)
Sep 19, 2018 57.52 57.62 56.60 56.85 2,185,354 -0.67(-1.17%)
Sep 18, 2018 58.11 58.24 57.31 57.52 3,694,453 -0.68(-1.17%)
Sep 17, 2018 57.99 58.31 57.69 58.20 3,148,826 +0.25(+0.43%)
Sep 14, 2018 57.84 57.96 57.20 57.95 3,695,553 +0.10(+0.18%)
Sep 13, 2018 57.33 57.91 57.12 57.85 2,691,067 +0.99(+1.75%)
Sep 12, 2018 56.98 57.24 56.62 56.86 2,864,720 +0.03(+0.06%)
Sep 11, 2018 56.62 57.01 56.52 56.82 2,715,958 -0.13(-0.23%)
Sep 10, 2018 56.84 57.15 56.67 56.95 3,028,832 +0.46(+0.82%)
Sep 07, 2018 57.18 57.18 56.40 56.49 2,961,394 -1.01(-1.76%)
Sep 06, 2018 57.70 57.84 57.40 57.50 2,945,574 -0.05(-0.09%)
Sep 05, 2018 56.23 57.73 56.23 57.55 5,212,907 +0.86(+1.53%)
Sep 04, 2018 57.44 57.61 56.52 56.69 2,251,089 -0.81(-1.41%)
Aug 31, 2018 57.50 57.50 57.50 0 +0.26(+0.45%)
Aug 30, 2018 57.60 57.68 57.12 57.24 2,461,380 -0.28(-0.49%)
Aug 29, 2018 57.76 58.15 57.43 57.53 2,711,449 -0.11(-0.19%)
Aug 28, 2018 56.56 57.65 56.34 57.64 4,007,317 +1.18(+2.09%)
Aug 27, 2018 56.72 56.72 55.90 56.46 3,433,222 -0.11(-0.20%)
Aug 24, 2018 55.22 56.58 55.22 56.57 4,697,316 +1.34(+2.42%)
Aug 23, 2018 55.89 55.93 55.10 55.23 6,399,757 -0.54(-0.97%)
Aug 22, 2018 55.68 56.02 55.37 55.77 6,228,241 -0.51(-0.90%)
Aug 21, 2018 57.84 57.85 55.70 56.28 32,134,108 -1.71(-2.95%)
Aug 20, 2018 57.89 58.37 57.48 57.99 6,988,542 +0.27(+0.47%)
Aug 17, 2018 56.26 57.77 56.17 57.71 7,383,216 +1.52(+2.71%)
Aug 16, 2018 55.24 56.24 55.07 56.19 3,559,736 +0.98(+1.77%)
Aug 15, 2018 54.80 55.27 54.70 55.22 3,386,299 +0.39(+0.72%)
Aug 14, 2018 55.17 55.33 54.78 54.82 2,849,834 -0.33(-0.59%)
Aug 13, 2018 55.25 55.47 54.95 55.15 2,997,440 -0.12(-0.22%)
Aug 10, 2018 55.86 55.98 55.22 55.27 2,839,303 -0.68(-1.22%)
Aug 09, 2018 56.16 56.42 55.92 55.95 1,930,672 -0.28(-0.50%)
Aug 08, 2018 56.28 56.38 55.81 56.23 2,010,882 +0.03(+0.06%)
Aug 07, 2018 56.82 56.82 56.05 56.20 4,165,666 -0.70(-1.23%)
Aug 06, 2018 57.18 57.47 56.90 56.90 3,781,527 -0.28(-0.49%)
Aug 03, 2018 56.42 57.18 56.26 57.18 2,455,619 +0.82(+1.46%)
Aug 02, 2018 56.51 56.78 56.18 56.36 3,176,322 -0.22(-0.39%)
Aug 01, 2018 55.84 56.62 55.61 56.58 3,343,826 +0.42(+0.75%)
Jul 31, 2018 55.84 56.53 55.69 56.17 4,090,587 +0.53(+0.95%)
Jul 30, 2018 55.75 55.88 55.47 55.63 4,116,332 +0.00(+0.00%)
Jul 27, 2018 55.96 56.16 55.58 55.63 5,771,839 -0.12(-0.22%)
Jul 26, 2018 54.65 55.81 53.97 55.75 5,840,794 +1.18(+2.16%)
Jul 25, 2018 53.56 54.60 53.49 54.57 4,532,912 +1.20(+2.25%)
Jul 24, 2018 53.48 53.48 52.96 53.37 3,764,199 -0.18(-0.34%)
Jul 23, 2018 53.49 53.68 53.21 53.55 2,807,281 +0.11(+0.21%)
Jul 20, 2018 54.04 54.16 53.37 53.44 3,692,133 -0.91(-1.67%)
Jul 19, 2018 53.68 54.60 53.54 54.35 3,620,754 +0.45(+0.84%)
Jul 18, 2018 53.84 54.51 53.32 53.90 5,589,568 -0.39(-0.71%)
Jul 17, 2018 56.65 56.71 53.92 54.28 7,403,264 -1.39(-2.49%)
Jul 16, 2018 55.98 56.12 55.20 55.67 3,591,226 -0.42(-0.75%)
Jul 13, 2018 56.34 56.55 55.88 56.09 2,269,075 -0.12(-0.21%)
Jul 12, 2018 55.99 56.28 55.86 56.21 2,533,066 +0.23(+0.41%)
Jul 11, 2018 56.28 56.46 55.90 55.98 2,771,286 -0.37(-0.65%)
Jul 10, 2018 56.24 56.54 56.02 56.34 3,241,644 +0.03(+0.05%)
Jul 09, 2018 56.70 56.86 56.05 56.32 2,643,464 -0.34(-0.60%)
Jul 06, 2018 56.59 56.79 56.06 56.66 2,488,063 +0.19(+0.33%)
Jul 05, 2018 56.12 56.51 55.78 56.47 2,578,494 +0.80(+1.43%)
Jul 03, 2018 55.68 55.68 55.68 0 +0.45(+0.82%)
Jul 02, 2018 56.14 56.30 54.58 55.22 4,039,048 -1.00(-1.78%)
Jun 29, 2018 56.69 55.27 56.23 5,319,093 +0.46(+0.83%)
Jun 28, 2018 55.13 55.83 55.13 55.76 3,558,548 +0.63(+1.15%)
Jun 27, 2018 54.91 55.47 54.73 55.13 3,996,736 +0.33(+0.61%)
Jun 26, 2018 55.12 55.18 54.72 54.80 3,969,340 -0.10(-0.19%)
Jun 25, 2018 55.14 55.33 54.46 54.90 3,691,368 -0.15(-0.26%)
Jun 22, 2018 54.88 55.43 54.53 55.04 10,206,858 +0.31(+0.56%)
Jun 21, 2018 54.88 55.20 54.43 54.74 3,153,158 -0.14(-0.25%)
Jun 20, 2018 54.44 55.16 54.39 54.87 2,722,169 +0.51(+0.94%)
Jun 19, 2018 54.78 55.04 54.26 54.36 3,057,940 -0.56(-1.03%)
Jun 18, 2018 54.69 55.05 54.29 54.92 3,183,704 +0.19(+0.34%)
Jun 15, 2018 55.14 54.66 54.74 5,262,700 -0.40(-0.73%)
Jun 14, 2018 55.16 55.46 54.99 55.14 2,264,603 +0.16(+0.30%)
Jun 13, 2018 55.79 56.20 54.70 54.98 2,814,677 -0.68(-1.23%)
Jun 12, 2018 55.52 56.08 55.35 55.66 2,810,975 +0.03(+0.05%)
Jun 11, 2018 56.03 56.17 55.50 55.63 2,574,007 -0.40(-0.71%)
Jun 08, 2018 56.08 56.23 55.62 56.03 2,062,939 -0.01(-0.02%)
Jun 07, 2018 56.10 56.33 55.63 56.04 2,916,043 +0.02(+0.03%)
Jun 06, 2018 55.71 56.03 3,170,668 -0.09(-0.15%)
Jun 05, 2018 56.29 56.38 55.86 56.11 3,070,305 -0.18(-0.32%)
Jun 04, 2018 55.54 56.33 54.99 56.29 3,197,227 +0.97(+1.75%)
Jun 01, 2018 54.92 55.41 54.37 55.32 3,473,695 +0.65(+1.18%)
May 31, 2018 54.91 55.05 54.48 54.67 5,839,488 -0.38(-0.69%)
May 30, 2018 54.75 55.44 54.54 55.06 3,572,610 +0.42(+0.76%)
May 29, 2018 54.41 54.96 54.27 54.64 3,769,639 -0.08(-0.16%)
May 25, 2018 54.73 54.73 54.73 0 -0.06(-0.11%)
May 24, 2018 55.02 55.18 54.42 54.78 2,522,456 -0.25(-0.45%)
May 23, 2018 54.19 55.09 54.11 55.03 2,849,497 +0.85(+1.57%)
May 22, 2018 54.17 54.34 53.94 54.18 3,099,632 -0.04(-0.08%)
May 21, 2018 53.94 54.38 53.31 54.22 3,387,797 +0.49(+0.92%)
May 18, 2018 53.78 53.95 53.32 53.73 2,808,774 -0.03(-0.06%)
May 17, 2018 53.98 54.13 53.60 53.77 3,323,682 -0.10(-0.19%)
May 16, 2018 54.75 54.75 53.77 53.87 3,385,280 -0.70(-1.28%)
May 15, 2018 55.03 55.04 54.29 54.56 4,365,685 -0.84(-1.52%)
May 14, 2018 55.65 55.71 55.00 55.41 3,410,776 -0.10(-0.18%)
May 11, 2018 55.82 55.85 55.43 55.51 2,647,879 -0.22(-0.40%)
May 10, 2018 55.58 55.80 55.47 55.73 3,405,681 +0.31(+0.57%)
May 09, 2018 55.39 55.58 55.14 55.41 3,384,694 +0.03(+0.05%)
May 08, 2018 55.63 55.86 55.30 55.39 3,506,373 -0.25(-0.46%)
May 07, 2018 55.67 55.78 55.41 55.64 3,823,057 +0.20(+0.37%)
May 04, 2018 54.92 55.70 54.88 55.44 2,959,772 +0.38(+0.69%)
May 03, 2018 54.84 55.28 54.71 55.06 2,729,523 +0.04(+0.08%)
May 02, 2018 55.13 55.51 54.73 55.01 4,637,521 -0.27(-0.49%)
May 01, 2018 55.35 55.61 55.15 55.29 4,752,221 +0.14(+0.25%)
Apr 30, 2018 54.47 55.90 54.29 55.15 10,693,535 -1.42(-2.51%)
Apr 27, 2018 55.87 56.92 55.84 56.57 1,986,105 +0.60(+1.08%)
Apr 26, 2018 55.41 56.37 55.13 55.97 1,588,302 +1.05(+1.90%)
Apr 25, 2018 55.18 55.26 54.56 54.92 2,287,360 -0.49(-0.89%)
Apr 24, 2018 55.37 55.97 55.01 55.41 2,674,868 +0.29(+0.52%)
Apr 23, 2018 55.29 55.53 54.81 55.12 1,804,352 -0.09(-0.17%)
Apr 20, 2018 55.41 55.61 55.03 55.22 2,814,930 -0.20(-0.37%)
Apr 19, 2018 55.79 55.90 55.12 55.42 2,476,984 -0.37(-0.65%)
Apr 18, 2018 55.75 56.20 55.46 55.79 3,319,033 +0.31(+0.55%)
Apr 17, 2018 53.89 55.86 53.82 55.48 4,444,449 +2.29(+4.31%)
Apr 16, 2018 52.93 53.42 52.53 53.19 2,815,828 +0.29(+0.55%)
Apr 13, 2018 52.55 52.94 52.22 52.90 2,236,069 +0.53(+1.01%)
Apr 12, 2018 53.35 53.42 52.23 52.37 2,168,304 +0.02(+0.03%)
Apr 11, 2018 52.14 52.85 52.10 52.35 2,019,693 +0.02(+0.03%)
Apr 10, 2018 52.41 52.75 52.21 52.34 2,660,026 +0.24(+0.46%)
Apr 09, 2018 52.23 52.89 52.08 52.10 2,766,251 +0.07(+0.13%)
Apr 06, 2018 52.58 53.13 51.84 52.03 2,261,552 -0.44(-0.84%)
Apr 05, 2018 52.92 52.98 52.06 52.47 2,195,811 -0.33(-0.63%)
Apr 04, 2018 52.04 52.88 51.80 52.81 3,052,109 +0.36(+0.68%)
Apr 03, 2018 52.18 52.68 51.79 52.45 2,595,968 +0.28(+0.54%)
Apr 02, 2018 53.67 53.68 51.68 52.17 2,853,208 -1.35(-2.52%)
Mar 29, 2018 53.52 53.52 53.52 0 +0.39(+0.74%)
Mar 28, 2018 53.00 53.48 52.94 53.13 2,516,279 +0.42(+0.79%)
Mar 27, 2018 52.54 53.59 52.17 52.71 3,472,341 +0.69(+1.32%)
Mar 26, 2018 51.74 52.18 51.27 52.02 2,141,903 +0.95(+1.86%)
Mar 23, 2018 52.47 52.58 50.90 51.07 2,833,444 -1.36(-2.59%)
Mar 22, 2018 52.99 53.63 52.33 52.43 2,341,269 -0.78(-1.47%)
Mar 21, 2018 53.93 54.14 52.86 53.21 1,944,998 -0.81(-1.49%)
Mar 20, 2018 53.94 54.33 53.64 54.02 1,857,307 +0.20(+0.38%)
Mar 19, 2018 54.23 54.23 53.47 53.82 1,691,188 -0.42(-0.77%)
Mar 16, 2018 53.94 54.36 53.57 54.23 3,325,379 +0.33(+0.61%)
Mar 15, 2018 53.82 54.08 53.60 53.90 2,168,846 +0.19(+0.35%)
Mar 14, 2018 53.57 53.87 53.40 53.71 2,024,143 +0.28(+0.52%)
Mar 13, 2018 53.85 53.98 53.16 53.43 2,273,887 -0.16(-0.30%)
Mar 12, 2018 53.58 53.86 53.25 53.59 3,746,937 -0.11(-0.20%)
Mar 09, 2018 52.77 53.71 52.28 53.70 2,900,257 +1.10(+2.10%)
Mar 08, 2018 52.37 52.66 52.05 52.60 1,700,530 +0.39(+0.74%)
Mar 07, 2018 52.23 52.21 2,709,789 +0.27(+0.52%)
Mar 06, 2018 51.45 52.03 51.17 51.94 2,277,295 +0.43(+0.83%)
Mar 05, 2018 50.40 51.82 50.40 51.51 2,021,737 +0.73(+1.44%)
Mar 02, 2018 51.06 51.12 49.96 50.78 2,890,042 -0.42(-0.82%)
Mar 01, 2018 51.02 51.75 50.79 51.20 2,563,061 +0.03(+0.07%)
Feb 28, 2018 51.21 51.80 51.08 51.17 5,507,528 +0.27(+0.53%)
Feb 27, 2018 51.86 51.87 50.45 50.90 2,930,876 -0.80(-1.55%)
Feb 26, 2018 51.88 51.91 51.35 51.70 2,926,607 +0.04(+0.08%)
Feb 23, 2018 50.88 51.85 50.73 51.65 3,884,329 +1.11(+2.20%)
Feb 22, 2018 50.37 50.54 3,976,931 +0.03(+0.05%)
Feb 21, 2018 51.56 51.87 50.47 50.52 3,190,031 -1.11(-2.16%)
Feb 20, 2018 52.04 52.68 51.56 51.63 4,308,908 -0.63(-1.21%)
Feb 16, 2018 52.26 52.26 52.26 0 +0.48(+0.93%)
Feb 15, 2018 51.23 51.81 50.88 51.78 3,622,124 +0.73(+1.44%)
Feb 14, 2018 51.26 51.26 50.50 51.05 3,177,690 -0.52(-1.01%)
Feb 13, 2018 50.63 51.80 50.46 51.57 2,892,366 +0.85(+1.68%)
Feb 12, 2018 51.12 51.26 49.28 50.72 4,329,320 -0.14(-0.28%)
Feb 09, 2018 49.50 51.33 49.14 50.86 3,990,718 +1.68(+3.41%)
Feb 08, 2018 50.65 51.48 49.16 49.18 5,448,382 -1.44(-2.85%)
Feb 07, 2018 51.06 51.55 50.57 50.63 4,906,863 -0.59(-1.15%)
Feb 06, 2018 50.72 51.61 49.89 51.22 5,525,873 -1.15(-2.19%)
Feb 05, 2018 53.55 54.08 51.67 52.36 2,002,323 -1.46(-2.71%)
Feb 02, 2018 53.34 54.13 53.04 53.82 3,138,957 +0.09(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.