Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 53.16 54.94 53.06 54.89 4,717,760 +1.86(+3.51%)
Jan 30, 2018 53.26 53.44 52.62 53.02 3,110,098 -0.41(-0.77%)
Jan 29, 2018 54.16 54.16 53.39 53.44 1,735,097 -0.84(-1.55%)
Jan 26, 2018 54.24 54.36 53.81 54.28 1,912,198 +0.14(+0.26%)
Jan 25, 2018 54.59 54.59 53.76 54.14 1,927,913 -0.22(-0.40%)
Jan 24, 2018 54.76 54.78 54.08 54.35 3,762,576 -0.41(-0.75%)
Jan 23, 2018 53.44 54.78 53.22 54.77 4,216,400 +1.57(+2.95%)
Jan 22, 2018 52.18 53.24 52.08 53.20 3,762,335 +1.12(+2.15%)
Jan 19, 2018 51.86 52.08 51.50 52.08 4,497,229 +0.30(+0.57%)
Jan 18, 2018 52.90 52.90 51.76 51.78 4,366,411 -1.21(-2.27%)
Jan 17, 2018 52.63 53.10 52.31 52.99 2,840,125 +0.61(+1.16%)
Jan 16, 2018 52.47 53.02 52.26 52.38 2,885,618 +0.24(+0.47%)
Jan 12, 2018 52.14 52.14 52.14 0 +0.17(+0.32%)
Jan 11, 2018 51.95 52.20 51.51 51.97 2,565,001 +0.18(+0.34%)
Jan 10, 2018 52.60 52.60 51.90 51.79 3,311,791 -1.02(-1.93%)
Jan 09, 2018 53.52 53.92 52.71 52.81 2,735,664 -0.54(-1.01%)
Jan 08, 2018 52.63 53.38 52.53 53.35 2,768,004 +0.62(+1.17%)
Jan 05, 2018 53.04 53.12 52.67 52.74 3,352,201 -0.04(-0.08%)
Jan 04, 2018 53.78 53.92 52.78 52.78 2,525,033 -1.08(-2.00%)
Jan 03, 2018 53.92 54.08 53.62 53.86 1,957,475 -0.10(-0.19%)
Jan 02, 2018 54.45 54.38 53.87 53.96 1,817,608 -0.42(-0.78%)
Dec 29, 2017 54.38 54.38 54.38 0 -0.21(-0.39%)
Dec 28, 2017 54.16 54.62 53.99 54.59 1,506,201 +0.40(+0.75%)
Dec 27, 2017 54.03 54.29 53.77 54.19 1,455,825 +0.39(+0.72%)
Dec 26, 2017 53.93 53.51 53.80 1,073,951 -0.01(-0.02%)
Dec 22, 2017 53.29 53.90 53.12 53.81 1,982,173 +0.69(+1.30%)
Dec 21, 2017 53.31 53.64 53.10 53.12 2,163,568 -0.03(-0.06%)
Dec 20, 2017 53.62 54.08 53.11 53.15 2,901,787 -0.28(-0.52%)
Dec 19, 2017 55.45 55.63 53.36 53.43 3,731,654 -2.09(-3.77%)
Dec 18, 2017 55.61 56.20 55.36 55.52 2,791,362 -0.10(-0.18%)
Dec 15, 2017 56.16 56.37 55.00 55.62 5,383,259 +0.43(+0.78%)
Dec 14, 2017 55.18 55.49 54.85 55.19 2,424,235 +0.13(+0.23%)
Dec 13, 2017 55.42 55.75 55.00 55.06 2,666,777 -0.34(-0.62%)
Dec 12, 2017 55.41 55.59 54.77 55.41 2,103,416 +0.37(+0.67%)
Dec 11, 2017 55.31 55.52 54.82 55.04 1,531,218 -0.36(-0.65%)
Dec 08, 2017 55.26 55.60 55.19 55.40 1,813,850 +0.28(+0.52%)
Dec 07, 2017 54.18 55.13 54.10 55.11 2,159,400 +0.92(+1.70%)
Dec 06, 2017 53.90 54.20 53.63 54.19 1,690,500 +0.23(+0.43%)
Dec 05, 2017 55.14 55.15 53.84 53.96 2,678,067 -1.26(-2.27%)
Dec 04, 2017 55.98 56.06 55.21 55.21 2,421,685 -0.21(-0.38%)
Dec 01, 2017 55.60 56.14 54.80 55.42 2,005,846 -0.03(-0.06%)
Nov 30, 2017 55.65 55.72 55.12 55.46 3,742,269 +0.08(+0.15%)
Nov 29, 2017 55.82 55.89 54.93 55.37 2,236,362 -0.47(-0.84%)
Nov 28, 2017 56.02 56.06 55.50 55.84 2,164,932 -0.15(-0.27%)
Nov 27, 2017 56.30 56.31 55.87 55.99 1,447,074 -0.16(-0.28%)
Nov 24, 2017 56.14 56.39 56.12 56.15 539,002 +0.14(+0.25%)
Nov 22, 2017 56.34 56.44 55.96 56.01 1,516,286 -0.43(-0.76%)
Nov 21, 2017 55.85 56.55 55.83 56.44 1,716,358 +0.80(+1.45%)
Nov 20, 2017 55.67 55.98 55.42 55.63 1,674,346 +0.12(+0.21%)
Nov 17, 2017 55.70 55.97 55.42 55.52 1,557,674 -0.63(-1.12%)
Nov 16, 2017 55.00 56.26 54.85 56.14 2,996,866 +1.22(+2.23%)
Nov 15, 2017 56.04 56.17 54.85 54.92 2,469,921 -1.34(-2.38%)
Nov 14, 2017 56.12 56.31 55.84 56.26 2,233,055 +0.10(+0.18%)
Nov 13, 2017 55.50 56.29 55.31 56.16 1,927,148 +0.71(+1.28%)
Nov 10, 2017 55.29 56.01 55.26 55.45 1,896,011 -0.22(-0.39%)
Nov 09, 2017 55.47 55.98 55.19 55.67 1,910,357 -0.20(-0.36%)
Nov 08, 2017 55.67 56.14 55.60 55.87 2,047,244 +0.16(+0.29%)
Nov 07, 2017 55.83 56.19 55.46 55.71 2,708,200 -0.01(-0.02%)
Nov 06, 2017 55.58 55.89 55.48 55.72 1,781,254 +0.23(+0.41%)
Nov 03, 2017 54.92 55.96 54.80 55.49 2,884,178 +0.28(+0.50%)
Nov 02, 2017 54.61 55.47 54.39 55.21 2,846,438 +0.79(+1.45%)
Nov 01, 2017 54.09 54.47 53.86 54.43 2,063,006 +0.35(+0.65%)
Oct 31, 2017 53.76 54.12 53.41 54.08 2,276,738 +0.42(+0.78%)
Oct 30, 2017 54.12 54.14 53.58 53.66 2,212,605 -0.51(-0.94%)
Oct 27, 2017 53.77 54.27 53.49 54.17 1,557,836 +0.35(+0.65%)
Oct 26, 2017 53.85 53.96 53.26 53.82 2,707,450 +0.20(+0.37%)
Oct 25, 2017 53.60 54.24 53.38 53.61 2,463,327 -0.01(-0.02%)
Oct 24, 2017 53.90 54.22 53.21 53.62 3,164,132 -0.35(-0.65%)
Oct 23, 2017 54.16 54.16 53.68 53.97 1,886,346 +0.02(+0.03%)
Oct 20, 2017 54.05 54.18 53.68 53.96 3,055,488 -0.09(-0.17%)
Oct 19, 2017 54.68 54.80 53.78 54.05 2,871,129 -0.64(-1.16%)
Oct 18, 2017 53.88 54.76 53.82 54.69 4,241,617 +0.84(+1.55%)
Oct 17, 2017 54.40 54.40 53.37 53.85 2,853,449 -0.58(-1.06%)
Oct 16, 2017 54.64 54.81 54.14 54.43 2,328,258 -0.18(-0.32%)
Oct 13, 2017 54.74 54.95 54.38 54.60 2,026,428 +0.11(+0.20%)
Oct 12, 2017 53.95 54.49 53.87 54.49 3,190,562 +0.49(+0.90%)
Oct 11, 2017 54.04 54.27 53.70 54.01 2,536,217 -0.18(-0.34%)
Oct 10, 2017 54.41 54.88 54.11 54.19 1,824,289 -0.09(-0.17%)
Oct 09, 2017 53.98 54.32 53.98 54.28 1,123,886 +0.26(+0.48%)
Oct 06, 2017 53.87 54.04 53.23 54.02 1,435,234 -0.04(-0.08%)
Oct 05, 2017 53.77 54.18 53.62 54.07 1,988,984 +0.41(+0.76%)
Oct 04, 2017 53.35 53.70 53.15 53.66 1,621,837 +0.33(+0.61%)
Oct 03, 2017 53.28 53.48 52.98 53.33 1,666,340 +0.08(+0.16%)
Oct 02, 2017 53.32 53.58 52.88 53.25 1,993,415 +0.11(+0.20%)
Sep 29, 2017 53.01 53.34 52.64 53.14 3,003,554 -0.08(-0.14%)
Sep 28, 2017 52.79 53.43 52.68 53.21 2,186,348 +0.54(+1.02%)
Sep 27, 2017 53.17 53.31 52.01 52.68 3,044,687 -0.63(-1.18%)
Sep 26, 2017 53.34 53.60 53.15 53.30 1,951,256 -0.30(-0.56%)
Sep 25, 2017 53.07 53.74 52.97 53.61 2,431,287 +0.28(+0.53%)
Sep 22, 2017 53.86 54.18 53.25 53.32 2,158,447 -0.57(-1.06%)
Sep 21, 2017 54.07 54.44 53.85 53.89 1,998,606 -0.22(-0.40%)
Sep 20, 2017 54.18 54.39 53.74 54.11 3,033,541 -0.11(-0.20%)
Sep 19, 2017 54.52 54.64 54.05 54.22 2,787,860 -0.23(-0.43%)
Sep 18, 2017 54.51 54.80 53.92 54.45 4,214,288 -0.14(-0.26%)
Sep 15, 2017 54.39 54.79 53.66 54.59 5,002,727 +0.29(+0.54%)
Sep 14, 2017 53.44 54.46 53.16 54.30 3,064,436 +1.06(+2.00%)
Sep 13, 2017 53.68 53.68 53.02 53.24 2,241,497 -0.54(-1.01%)
Sep 12, 2017 54.13 54.36 53.40 53.78 1,919,570 -0.39(-0.72%)
Sep 11, 2017 53.40 54.16 53.37 54.17 2,198,465 +0.96(+1.81%)
Sep 08, 2017 52.85 53.43 52.62 53.20 1,695,613 +0.22(+0.41%)
Sep 07, 2017 52.70 53.28 52.54 52.99 2,783,293 +0.47(+0.90%)
Sep 06, 2017 53.06 53.20 52.45 52.51 2,163,797 -0.31(-0.58%)
Sep 05, 2017 53.44 53.48 52.75 52.82 2,721,519 -0.22(-0.42%)
Sep 01, 2017 52.75 53.34 52.70 53.05 2,113,494 +0.35(+0.66%)
Aug 31, 2017 52.18 52.88 52.11 52.70 3,596,361 +0.75(+1.44%)
Aug 30, 2017 51.65 51.97 51.43 51.95 2,190,194 +0.23(+0.45%)
Aug 29, 2017 51.83 52.19 51.59 51.71 1,681,519 -0.21(-0.40%)
Aug 28, 2017 52.15 52.26 51.62 51.92 1,620,848 -0.12(-0.24%)
Aug 25, 2017 52.06 52.31 51.78 52.05 1,567,003 +0.26(+0.50%)
Aug 24, 2017 52.40 52.46 51.73 51.79 2,271,892 -0.45(-0.86%)
Aug 23, 2017 51.30 52.38 51.19 52.24 1,702,249 +0.92(+1.80%)
Aug 22, 2017 51.73 51.81 51.09 51.32 1,584,457 -0.32(-0.63%)
Aug 21, 2017 51.02 51.71 50.82 51.64 2,139,516 +0.72(+1.40%)
Aug 18, 2017 50.81 51.08 50.41 50.92 2,397,434 -0.06(-0.11%)
Aug 17, 2017 51.71 51.95 50.98 50.98 1,909,415 -0.79(-1.53%)
Aug 16, 2017 51.52 52.29 51.51 51.77 2,878,255 +0.30(+0.58%)
Aug 15, 2017 50.93 51.51 50.70 51.47 1,906,737 +0.47(+0.91%)
Aug 14, 2017 50.00 51.08 50.00 51.01 2,566,294 +1.35(+2.71%)
Aug 11, 2017 49.94 49.94 49.37 49.66 2,100,514 -0.19(-0.38%)
Aug 10, 2017 50.25 50.41 49.64 49.85 2,127,291 -0.67(-1.32%)
Aug 09, 2017 50.55 50.65 50.28 50.52 2,014,903 -0.03(-0.07%)
Aug 08, 2017 50.34 50.87 50.19 50.55 2,320,248 +0.11(+0.21%)
Aug 07, 2017 50.99 50.99 50.26 50.44 1,896,246 -0.59(-1.16%)
Aug 04, 2017 50.92 51.23 50.83 51.03 1,961,624 +0.20(+0.39%)
Aug 03, 2017 50.89 51.12 50.58 50.83 2,105,938 -0.07(-0.13%)
Aug 02, 2017 51.04 51.22 50.65 50.90 1,660,256 -0.12(-0.23%)
Aug 01, 2017 50.79 51.12 50.53 51.02 2,514,240 +0.44(+0.87%)
Jul 31, 2017 51.40 51.41 50.48 50.58 3,955,706 -0.62(-1.20%)
Jul 28, 2017 50.92 51.27 50.73 51.19 1,914,065 +0.32(+0.64%)
Jul 27, 2017 50.67 51.18 50.23 50.87 1,814,137 +0.02(+0.03%)
Jul 26, 2017 50.17 51.11 50.04 50.85 2,436,006 +0.72(+1.44%)
Jul 25, 2017 50.33 50.33 49.69 50.13 2,991,135 -0.03(-0.05%)
Jul 24, 2017 49.04 50.27 48.78 50.15 3,425,421 +1.09(+2.22%)
Jul 21, 2017 49.10 49.34 48.89 49.06 3,177,888 -0.15(-0.30%)
Jul 20, 2017 50.11 49.21 49.21 2,819,787 -0.79(-1.58%)
Jul 19, 2017 50.02 50.14 49.71 50.00 3,697,197 +0.00(+0.00%)
Jul 18, 2017 48.68 50.29 48.68 50.00 4,209,836 +1.33(+2.73%)
Jul 17, 2017 48.30 48.93 48.12 48.67 2,428,109 +0.37(+0.76%)
Jul 14, 2017 48.04 48.42 48.04 48.30 2,109,979 +0.44(+0.92%)
Jul 13, 2017 48.15 48.15 47.71 47.86 1,821,042 -0.20(-0.42%)
Jul 12, 2017 47.81 48.14 47.74 48.06 2,199,824 +0.71(+1.49%)
Jul 11, 2017 47.63 47.75 47.07 47.36 3,144,281 -0.28(-0.59%)
Jul 10, 2017 48.11 48.30 47.56 47.64 2,350,994 -0.39(-0.81%)
Jul 07, 2017 47.84 48.13 47.64 48.03 2,771,612 +0.39(+0.82%)
Jul 06, 2017 48.48 48.59 47.58 47.64 3,041,340 -1.04(-2.14%)
Jul 05, 2017 49.29 49.34 48.44 48.68 2,698,286 -0.55(-1.12%)
Jul 03, 2017 49.00 49.33 48.70 49.23 1,213,751 +0.46(+0.94%)
Jun 30, 2017 48.88 49.09 48.72 48.77 3,118,938 -0.04(-0.09%)
Jun 29, 2017 49.29 49.40 48.76 48.81 4,088,309 -0.42(-0.84%)
Jun 28, 2017 49.00 49.26 48.69 49.23 4,497,131 +0.39(+0.80%)
Jun 27, 2017 49.39 49.48 48.82 48.84 6,594,369 -0.28(-0.58%)
Jun 26, 2017 48.85 49.16 48.69 49.12 2,873,996 +0.45(+0.92%)
Jun 23, 2017 48.41 49.13 48.32 48.67 3,806,018 +0.73(+1.53%)
Jun 22, 2017 48.11 48.15 47.82 47.94 2,225,336 -0.34(-0.71%)
Jun 21, 2017 48.00 48.29 47.92 48.28 3,173,542 +0.32(+0.66%)
Jun 20, 2017 48.75 48.82 47.71 47.96 2,645,873 -0.77(-1.57%)
Jun 19, 2017 48.30 48.78 48.19 48.73 3,501,929 +0.38(+0.79%)
Jun 16, 2017 48.72 48.84 48.15 48.35 5,212,319 -0.32(-0.65%)
Jun 15, 2017 47.76 48.84 47.74 48.66 5,277,806 +0.57(+1.18%)
Jun 14, 2017 47.93 48.17 47.71 48.10 3,323,197 +0.53(+1.12%)
Jun 13, 2017 47.60 47.67 47.37 47.56 2,139,047 -0.12(-0.24%)
Jun 12, 2017 47.23 47.80 47.17 47.68 3,227,848 +0.53(+1.13%)
Jun 09, 2017 46.58 47.16 46.49 47.15 2,623,928 +0.55(+1.19%)
Jun 08, 2017 46.88 45.97 46.60 3,179,125 -0.25(-0.53%)
Jun 07, 2017 46.69 46.84 46.42 46.84 3,975,917 +0.23(+0.50%)
Jun 06, 2017 46.51 46.83 46.32 46.61 2,628,375 +0.06(+0.12%)
Jun 05, 2017 46.97 46.97 46.51 46.55 2,481,572 -0.39(-0.83%)
Jun 02, 2017 46.33 47.08 46.22 46.94 9,333,145 +0.80(+1.74%)
Jun 01, 2017 45.81 46.22 45.57 46.14 3,893,834 +0.31(+0.67%)
May 31, 2017 46.14 46.22 45.59 45.84 4,370,166 -0.24(-0.52%)
May 30, 2017 46.02 46.34 45.95 46.08 2,775,856 +0.03(+0.07%)
May 26, 2017 46.22 46.22 45.75 46.04 1,554,987 -0.09(-0.20%)
May 25, 2017 46.24 46.30 45.96 46.13 1,925,485 +0.02(+0.05%)
May 24, 2017 46.08 46.20 45.96 46.11 3,382,132 +0.15(+0.32%)
May 23, 2017 45.90 46.13 45.71 45.96 2,054,567 +0.23(+0.51%)
May 22, 2017 45.61 45.88 45.53 45.73 2,167,853 +0.14(+0.31%)
May 19, 2017 45.27 46.02 45.06 45.59 3,692,982 +0.39(+0.86%)
May 18, 2017 45.56 45.64 44.70 45.20 3,641,499 -0.46(-1.01%)
May 17, 2017 45.09 45.92 45.06 45.66 3,820,067 +0.41(+0.91%)
May 16, 2017 45.28 45.38 44.89 45.25 2,373,437 -0.14(-0.31%)
May 15, 2017 44.95 45.52 44.80 45.39 2,435,492 +0.54(+1.20%)
May 12, 2017 45.04 45.20 44.67 44.85 2,043,214 -0.22(-0.49%)
May 11, 2017 44.80 45.16 44.61 45.08 1,530,751 -0.01(-0.02%)
May 10, 2017 44.76 45.22 44.65 45.09 2,380,966 +0.35(+0.79%)
May 09, 2017 45.17 45.20 44.44 44.73 2,213,406 -0.50(-1.09%)
May 08, 2017 45.18 45.29 44.93 45.23 2,560,522 +0.12(+0.26%)
May 05, 2017 44.79 45.11 44.74 45.11 2,324,699 +0.45(+1.02%)
May 04, 2017 44.25 44.69 43.86 44.66 2,830,996 +0.24(+0.54%)
May 03, 2017 45.06 45.23 44.37 44.42 2,511,164 -0.64(-1.43%)
May 02, 2017 45.24 45.42 44.91 45.06 2,273,861 -0.13(-0.29%)
May 01, 2017 45.02 45.45 45.02 45.19 2,935,885 +0.29(+0.64%)
Apr 28, 2017 45.21 45.21 44.82 44.90 3,763,357 -0.40(-0.89%)
Apr 27, 2017 45.61 44.98 45.31 2,878,206 +0.37(+0.83%)
Apr 26, 2017 45.19 45.38 44.81 44.94 2,491,801 -0.34(-0.75%)
Apr 25, 2017 44.98 45.30 44.85 45.28 2,715,178 +0.43(+0.96%)
Apr 24, 2017 45.40 45.53 44.26 44.85 4,799,121 -0.01(-0.02%)
Apr 21, 2017 44.99 45.19 44.75 44.85 3,444,717 -0.15(-0.33%)
Apr 20, 2017 44.93 45.03 44.37 45.00 2,831,262 +0.19(+0.42%)
Apr 19, 2017 44.99 45.09 44.47 44.81 3,830,078 -0.21(-0.48%)
Apr 18, 2017 45.80 46.16 44.96 45.03 5,253,493 -0.58(-1.27%)
Apr 17, 2017 45.25 45.63 45.09 45.61 4,031,859 +0.57(+1.26%)
Apr 13, 2017 45.36 45.49 45.03 45.04 3,780,236 -0.30(-0.66%)
Apr 12, 2017 45.19 45.49 45.02 45.33 4,209,109 +0.29(+0.64%)
Apr 11, 2017 44.69 45.16 44.60 45.04 3,743,485 +0.31(+0.70%)
Apr 10, 2017 44.28 44.85 44.11 44.73 3,251,235 +0.51(+1.16%)
Apr 07, 2017 43.72 44.59 43.72 44.22 3,975,511 +0.43(+0.98%)
Apr 06, 2017 43.38 43.89 43.10 43.79 2,993,828 +0.32(+0.74%)
Apr 05, 2017 43.41 43.80 43.37 43.47 2,894,749 +0.14(+0.32%)
Apr 04, 2017 43.02 43.40 42.84 43.33 3,285,779 +0.21(+0.50%)
Apr 03, 2017 42.74 43.24 42.63 43.11 4,256,115 +0.30(+0.69%)
Mar 31, 2017 42.19 42.87 42.08 42.82 4,527,823 +0.58(+1.37%)
Mar 30, 2017 41.78 42.30 41.56 42.24 2,391,020 +0.45(+1.07%)
Mar 29, 2017 41.40 41.80 41.22 41.79 3,059,437 +0.28(+0.68%)
Mar 28, 2017 41.18 41.58 40.80 41.51 3,573,692 +0.35(+0.86%)
Mar 27, 2017 41.90 42.10 41.06 41.16 2,869,711 -0.96(-2.27%)
Mar 24, 2017 42.06 42.30 42.03 42.11 2,637,867 +0.14(+0.33%)
Mar 23, 2017 41.46 42.32 41.40 41.97 3,337,648 +0.45(+1.09%)
Mar 22, 2017 41.78 41.78 41.22 41.52 3,375,470 -0.08(-0.20%)
Mar 21, 2017 42.56 42.75 41.59 41.60 5,933,468 -0.91(-2.14%)
Mar 20, 2017 42.13 42.74 42.07 42.51 3,192,734 +0.44(+1.04%)
Mar 17, 2017 42.09 42.44 41.92 42.07 6,240,350 +0.23(+0.55%)
Mar 16, 2017 41.79 42.02 41.65 41.84 3,813,616 +0.00(+0.00%)
Mar 15, 2017 40.89 42.01 40.80 41.84 4,165,468 +1.11(+2.71%)
Mar 14, 2017 40.60 40.84 40.27 40.74 2,983,529 +0.06(+0.14%)
Mar 13, 2017 40.83 40.92 40.45 40.68 3,534,657 +0.27(+0.67%)
Mar 10, 2017 40.32 40.96 40.05 40.41 2,894,176 +0.08(+0.20%)
Mar 09, 2017 40.92 41.13 40.23 40.32 2,402,312 -0.52(-1.26%)
Mar 08, 2017 41.17 41.23 40.79 40.84 3,624,116 -0.51(-1.23%)
Mar 07, 2017 41.39 41.48 41.03 41.35 2,065,646 -0.03(-0.08%)
Mar 06, 2017 41.62 41.70 41.10 41.38 2,782,539 -0.45(-1.08%)
Mar 03, 2017 41.72 41.85 41.31 41.83 2,791,221 +0.07(+0.18%)
Mar 02, 2017 41.71 41.79 41.35 41.76 2,686,790 +0.05(+0.12%)
Mar 01, 2017 41.80 41.94 41.45 41.71 3,045,260 -0.05(-0.12%)
Feb 28, 2017 42.16 42.25 41.45 41.76 4,293,278 -0.46(-1.08%)
Feb 27, 2017 41.85 42.24 41.63 42.21 2,485,117 +0.43(+1.04%)
Feb 24, 2017 41.26 41.84 41.17 41.78 3,161,640 +0.43(+1.03%)
Feb 23, 2017 41.43 41.48 40.86 41.35 3,093,793 +0.18(+0.44%)
Feb 22, 2017 41.40 41.65 41.09 41.17 2,350,948 -0.34(-0.81%)
Feb 21, 2017 41.05 41.66 41.04 41.51 3,382,948 +0.46(+1.12%)
Feb 17, 2017 41.05 41.05 41.05 0 +0.06(+0.14%)
Feb 16, 2017 40.54 41.26 40.45 41.00 3,161,817 +0.58(+1.44%)
Feb 15, 2017 41.02 41.09 40.04 40.41 3,102,442 -0.42(-1.02%)
Feb 14, 2017 40.73 40.88 40.19 40.83 3,396,414 -0.04(-0.10%)
Feb 13, 2017 41.11 41.24 40.84 40.87 2,669,908 -0.11(-0.28%)
Feb 10, 2017 40.37 41.00 40.37 40.99 2,366,016 +0.56(+1.40%)
Feb 09, 2017 40.45 40.58 40.23 40.42 2,231,349 +0.04(+0.10%)
Feb 08, 2017 39.95 40.46 39.83 40.38 3,170,170 +0.52(+1.31%)
Feb 07, 2017 40.47 40.95 39.83 39.86 3,211,909 -0.54(-1.34%)
Feb 06, 2017 40.94 41.16 40.31 40.40 3,564,418 -0.67(-1.63%)
Feb 03, 2017 40.52 41.15 40.32 41.07 5,531,980 +0.94(+2.34%)
Feb 02, 2017 39.64 40.34 39.63 40.13 3,672,205 +0.51(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.