Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 281.94 282.29 269.58 270.30 11,678,784 -8.50(-3.05%)
Jan 30, 2018 277.00 282.73 272.70 278.80 12,473,072 -5.79(-2.03%)
Jan 29, 2018 274.20 286.81 273.92 284.59 17,386,100 +9.99(+3.64%)
Jan 26, 2018 271.49 274.60 268.76 274.60 11,021,839 +4.90(+1.82%)
Jan 25, 2018 263.00 272.30 260.23 269.70 15,326,377 +8.40(+3.21%)
Jan 24, 2018 250.88 261.71 249.31 261.30 17,199,446 +11.01(+4.40%)
Jan 23, 2018 255.05 257.71 248.02 250.29 27,684,920 +22.71(+9.98%)
Jan 22, 2018 222.00 227.78 221.20 227.58 17,437,372 +7.12(+3.23%)
Jan 19, 2018 222.75 223.49 218.50 220.46 10,548,567 +0.13(+0.06%)
Jan 18, 2018 220.34 220.58 216.55 220.33 8,219,883 +2.83(+1.30%)
Jan 17, 2018 221.00 221.15 216.32 217.50 9,118,271 -4.03(-1.82%)
Jan 16, 2018 224.24 226.07 217.20 221.53 13,500,772 +0.30(+0.14%)
Jan 12, 2018 221.23 221.23 221.23 0 +3.99(+1.84%)
Jan 11, 2018 214.29 217.75 213.50 217.24 7,655,744 +4.72(+2.22%)
Jan 10, 2018 213.64 212.52 5,948,661 +3.21(+1.53%)
Jan 09, 2018 212.11 212.98 208.59 209.31 6,116,848 -2.74(-1.29%)
Jan 08, 2018 210.02 212.48 208.44 212.05 5,568,126 +2.06(+0.98%)
Jan 05, 2018 207.25 210.02 205.59 209.99 7,033,240 +4.36(+2.12%)
Jan 04, 2018 206.20 206.98 204.00 205.63 6,024,571 +0.58(+0.28%)
Jan 03, 2018 202.05 206.21 201.50 205.05 8,589,348 +3.98(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.