Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.390 -0.130 (-1.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.371 1.378 1.364 1.378 438,668 +0.01(+1.07%)
Jan 30, 2019 1.327 1.364 1.320 1.364 558,223 +0.00(+0.00%)
Jan 29, 2019 1.371 1.393 1.364 1.364 482,402 -0.02(-1.58%)
Jan 28, 2019 1.400 1.408 1.378 1.386 2,307,005 -0.02(-1.55%)
Jan 25, 2019 1.400 1.422 1.393 1.408 664,877 +0.03(+2.12%)
Jan 24, 2019 1.349 1.386 1.349 1.378 687,960 +0.04(+2.72%)
Jan 23, 2019 1.357 1.364 1.342 1.342 538,867 -0.01(-0.54%)
Jan 22, 2019 1.349 1.371 1.342 1.349 424,050 +0.00(+0.00%)
Jan 18, 2019 1.342 1.357 1.327 1.349 483,472 +0.02(+1.65%)
Jan 17, 2019 1.313 1.335 1.305 1.327 725,786 +0.01(+0.55%)
Jan 16, 2019 1.313 1.342 1.313 1.320 3,308,789 +0.01(+0.56%)
Jan 15, 2019 1.298 1.313 1.291 1.313 791,106 +0.01(+1.12%)
Jan 14, 2019 1.305 1.313 1.291 1.298 2,321,169 -0.01(-1.11%)
Jan 11, 2019 1.313 1.313 1.305 1.313 489,231 -0.01(-0.55%)
Jan 10, 2019 1.291 1.320 1.291 1.320 605,705 +0.03(+2.26%)
Jan 09, 2019 1.276 1.298 1.276 1.291 1,036,289 +0.00(+0.00%)
Jan 08, 2019 1.291 1.291 1.276 1.291 832,965 +0.00(+0.00%)
Jan 07, 2019 1.269 1.291 1.262 1.291 974,551 +0.04(+2.91%)
Jan 04, 2019 1.247 1.262 1.240 1.254 1,413,669 -0.01(-0.58%)
Jan 03, 2019 1.269 1.276 1.233 1.262 1,805,157 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.