Skip to main content

Main Street Capital Corp (NY: MAIN )

49.68 -0.02 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.88 24.92 24.02 24.41 755,723 -0.55(-2.21%)
Jan 28, 2021 25.51 25.56 24.80 24.96 750,107 -0.56(-2.21%)
Jan 27, 2021 25.54 25.80 25.41 25.52 620,678 -0.12(-0.48%)
Jan 26, 2021 25.46 25.84 25.45 25.65 522,361 +0.34(+1.36%)
Jan 25, 2021 25.20 25.50 25.16 25.30 530,201 +0.12(+0.48%)
Jan 22, 2021 24.90 25.21 24.73 25.18 540,410 +0.29(+1.16%)
Jan 21, 2021 24.91 25.09 24.82 24.89 365,991 +0.02(+0.09%)
Jan 20, 2021 25.11 25.17 24.62 24.87 441,571 -0.04(-0.15%)
Jan 19, 2021 24.72 25.36 24.55 24.91 759,202 +0.26(+1.05%)
Jan 15, 2021 24.49 24.78 24.32 24.65 493,846 +0.08(+0.34%)
Jan 14, 2021 24.17 24.72 24.03 24.56 612,286 +0.54(+2.25%)
Jan 13, 2021 24.21 24.27 23.93 24.02 467,554 -0.13(-0.54%)
Jan 12, 2021 24.00 24.25 23.91 24.15 465,307 +0.15(+0.64%)
Jan 11, 2021 24.02 24.34 23.95 24.00 476,913 -0.28(-1.16%)
Jan 08, 2021 24.24 24.30 24.06 24.28 521,784 +0.16(+0.66%)
Jan 07, 2021 24.09 24.32 23.94 24.12 658,921 +0.10(+0.41%)
Jan 06, 2021 24.44 24.64 23.95 24.02 637,540 -0.16(-0.66%)
Jan 05, 2021 23.89 24.31 23.89 24.18 493,381 +0.28(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.