Indicators

Main Street Capital Corp (NY: MAIN )

49.34 +0.20 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.03	25.07	24.17	24.56	751,166	-0.56(-2.21%)
Jan 28, 2021	25.66	25.71	24.95	25.11	745,584	-0.57(-2.21%)
Jan 27, 2021	25.69	25.96	25.56	25.68	616,936	-0.12(-0.48%)
Jan 26, 2021	25.61	26.00	25.60	25.80	519,212	+0.35(+1.36%)
Jan 25, 2021	25.35	25.66	25.31	25.46	527,005	+0.12(+0.48%)
Jan 22, 2021	25.05	25.36	24.88	25.33	537,152	+0.29(+1.16%)
Jan 21, 2021	25.06	25.24	24.97	25.04	363,785	+0.02(+0.09%)
Jan 20, 2021	25.27	25.33	24.77	25.02	438,909	-0.04(-0.15%)
Jan 19, 2021	24.87	25.52	24.70	25.06	754,624	+0.26(+1.05%)
Jan 15, 2021	24.64	24.93	24.47	24.80	490,868	+0.08(+0.34%)
Jan 14, 2021	24.31	24.87	24.18	24.71	608,595	+0.54(+2.25%)
Jan 13, 2021	24.35	24.42	24.08	24.17	464,736	-0.13(-0.54%)
Jan 12, 2021	24.15	24.40	24.05	24.30	462,502	+0.15(+0.64%)
Jan 11, 2021	24.17	24.49	24.09	24.15	474,038	-0.28(-1.16%)
Jan 08, 2021	24.38	24.45	24.21	24.43	518,638	+0.16(+0.66%)
Jan 07, 2021	24.24	24.47	24.08	24.27	654,949	+0.10(+0.41%)
Jan 06, 2021	24.59	24.79	24.10	24.17	633,696	-0.16(-0.66%)
Jan 05, 2021	24.04	24.46	24.04	24.33	490,407	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.