Indicators

Main Street Capital Corp (NY: MAIN )

49.68 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.88	24.92	24.02	24.41	755,723	-0.55(-2.21%)
Jan 28, 2021	25.51	25.56	24.80	24.96	750,107	-0.56(-2.21%)
Jan 27, 2021	25.54	25.80	25.41	25.52	620,678	-0.12(-0.48%)
Jan 26, 2021	25.46	25.84	25.45	25.65	522,361	+0.34(+1.36%)
Jan 25, 2021	25.20	25.50	25.16	25.30	530,201	+0.12(+0.48%)
Jan 22, 2021	24.90	25.21	24.73	25.18	540,410	+0.29(+1.16%)
Jan 21, 2021	24.91	25.09	24.82	24.89	365,991	+0.02(+0.09%)
Jan 20, 2021	25.11	25.17	24.62	24.87	441,571	-0.04(-0.15%)
Jan 19, 2021	24.72	25.36	24.55	24.91	759,202	+0.26(+1.05%)
Jan 15, 2021	24.49	24.78	24.32	24.65	493,846	+0.08(+0.34%)
Jan 14, 2021	24.17	24.72	24.03	24.56	612,286	+0.54(+2.25%)
Jan 13, 2021	24.21	24.27	23.93	24.02	467,554	-0.13(-0.54%)
Jan 12, 2021	24.00	24.25	23.91	24.15	465,307	+0.15(+0.64%)
Jan 11, 2021	24.02	24.34	23.95	24.00	476,913	-0.28(-1.16%)
Jan 08, 2021	24.24	24.30	24.06	24.28	521,784	+0.16(+0.66%)
Jan 07, 2021	24.09	24.32	23.94	24.12	658,921	+0.10(+0.41%)
Jan 06, 2021	24.44	24.64	23.95	24.02	637,540	-0.16(-0.66%)
Jan 05, 2021	23.89	24.31	23.89	24.18	493,381	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.