Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.44 (-1.11%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.54	49.55	48.31	49.55	112,882	+1.05(+2.16%)
Jan 30, 2023	48.49	48.88	48.45	48.50	103,001	-0.43(-0.89%)
Jan 27, 2023	48.60	49.08	48.59	48.93	79,710	+0.30(+0.62%)
Jan 26, 2023	48.71	48.98	48.18	48.63	76,069	+0.29(+0.61%)
Jan 25, 2023	47.40	48.35	47.25	48.34	104,369	+0.68(+1.43%)
Jan 24, 2023	47.88	48.33	47.55	47.66	65,630	-0.48(-1.00%)
Jan 23, 2023	47.38	48.36	47.33	48.14	132,505	+0.98(+2.08%)
Jan 20, 2023	46.18	47.17	46.04	47.16	125,021	+1.30(+2.84%)
Jan 19, 2023	45.28	46.07	45.10	45.85	472,071	+0.16(+0.35%)
Jan 18, 2023	46.70	46.96	45.66	45.69	463,649	-1.59(-3.36%)
Jan 17, 2023	47.46	47.54	46.87	47.28	153,128	-0.21(-0.44%)
Jan 13, 2023	46.95	47.52	46.32	47.49	174,516	-0.10(-0.22%)
Jan 12, 2023	47.36	47.85	47.19	47.59	94,172	+0.50(+1.06%)
Jan 11, 2023	46.97	47.24	46.76	47.09	77,313	+0.31(+0.67%)
Jan 10, 2023	46.52	46.87	46.19	46.78	119,194	+0.19(+0.41%)
Jan 09, 2023	47.00	47.05	46.52	46.59	139,287	-0.21(-0.44%)
Jan 06, 2023	45.80	46.93	45.52	46.80	147,235	+1.36(+3.00%)
Jan 05, 2023	45.62	45.66	45.10	45.44	133,743	-0.59(-1.27%)
Jan 04, 2023	45.39	46.46	45.39	46.02	124,396	+0.95(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.