Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.61 -0.40 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.60	16.71	16.46	16.52	249,878	-0.01(-0.09%)
Jan 30, 2012	16.37	16.56	16.32	16.53	117,845	-0.06(-0.36%)
Jan 27, 2012	16.41	16.61	16.40	16.59	30,794	+0.13(+0.77%)
Jan 26, 2012	17.00	17.02	16.42	16.47	67,012	-0.46(-2.72%)
Jan 25, 2012	16.84	16.99	16.79	16.93	30,935	+0.04(+0.22%)
Jan 24, 2012	16.80	16.89	16.63	16.89	27,822	+0.01(+0.09%)
Jan 23, 2012	16.91	17.09	16.81	16.87	95,508	-0.07(-0.39%)
Jan 20, 2012	16.77	16.94	16.65	16.94	26,637	+0.13(+0.80%)
Jan 19, 2012	17.04	17.04	16.76	16.81	66,771	-0.18(-1.04%)
Jan 18, 2012	16.90	16.99	16.70	16.98	466,324	+0.07(+0.43%)
Jan 17, 2012	17.11	17.19	16.85	16.91	80,147	-0.10(-0.61%)
Jan 13, 2012	16.79	17.04	16.70	17.02	89,217	+0.02(+0.09%)
Jan 12, 2012	16.88	17.01	16.66	17.00	453,960	+0.15(+0.88%)
Jan 11, 2012	16.78	16.87	16.61	16.85	130,057	+0.04(+0.27%)
Jan 10, 2012	16.85	16.89	16.73	16.81	95,541	+0.17(+1.03%)
Jan 09, 2012	16.52	16.64	16.38	16.64	271,849	+0.25(+1.50%)
Jan 06, 2012	16.44	16.44	16.21	16.39	208,304	-0.07(-0.41%)
Jan 05, 2012	16.06	16.59	16.01	16.46	146,709	+0.30(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.