Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

39.07 -0.17 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.790	9.800	9.790	9.790	2,048	-0.10(-1.04%)
Jan 28, 2005	9.892	9.892	9.892	9.892	0	+0.00(+0.00%)
Jan 27, 2005	9.892	9.892	9.892	9.892	97	-0.05(-0.52%)
Jan 26, 2005	9.944	9.944	9.944	9.944	0	+0.00(+0.00%)
Jan 25, 2005	9.954	9.954	9.944	9.944	9,072	-0.05(-0.51%)
Jan 24, 2005	9.995	10.01	9.995	9.995	1,950	+0.09(+0.93%)
Jan 21, 2005	9.831	9.903	9.831	9.903	1,073	+0.12(+1.26%)
Jan 20, 2005	9.780	9.780	9.780	9.780	0	+0.00(+0.00%)
Jan 19, 2005	9.780	9.780	9.780	9.780	0	+0.00(+0.00%)
Jan 18, 2005	9.749	9.790	9.739	9.780	3,316	-0.16(-1.65%)
Jan 14, 2005	9.944	9.944	9.944	9.944	0	+0.00(+0.00%)
Jan 13, 2005	9.944	9.944	9.944	9.944	0	+0.00(+0.00%)
Jan 12, 2005	9.995	9.995	9.944	9.944	1,073	+0.19(+2.00%)
Jan 11, 2005	9.749	9.749	9.749	9.749	975	+0.00(+0.00%)
Jan 10, 2005	9.749	9.749	9.749	9.749	195	-0.34(-3.35%)
Jan 07, 2005	10.09	10.09	10.09	10.09	1,463	-0.06(-0.61%)
Jan 06, 2005	9.995	10.15	9.995	10.15	3,219	+0.05(+0.51%)
Jan 05, 2005	10.11	10.11	10.10	10.10	1,463	-0.10(-1.00%)
Jan 04, 2005	10.02	10.20	10.02	10.20	1,463	-0.21(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.