Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.282	6.332	6.162	6.308	729,346	+0.03(+0.41%)
Jan 30, 2023	6.334	6.433	6.248	6.282	624,824	-0.09(-1.48%)
Jan 27, 2023	6.429	6.467	6.235	6.377	709,742	-0.09(-1.33%)
Jan 26, 2023	6.463	6.506	6.299	6.463	524,118	+0.05(+0.81%)
Jan 25, 2023	6.463	6.463	6.308	6.411	414,082	-0.08(-1.19%)
Jan 24, 2023	6.480	6.571	6.450	6.489	914,678	-0.02(-0.26%)
Jan 23, 2023	6.515	6.687	6.463	6.506	576,327	-0.03(-0.40%)
Jan 20, 2023	6.575	6.575	6.403	6.532	510,683	+0.03(+0.53%)
Jan 19, 2023	6.437	6.571	6.437	6.497	591,229	+0.06(+0.94%)
Jan 18, 2023	6.592	6.747	6.394	6.437	874,985	-0.11(-1.71%)
Jan 17, 2023	7.151	7.246	6.506	6.549	1,545,441	-0.70(-9.62%)
Jan 13, 2023	6.945	7.302	6.885	7.246	1,066,483	+0.29(+4.21%)
Jan 12, 2023	6.592	6.962	6.523	6.953	859,451	+0.36(+5.48%)
Jan 11, 2023	6.497	6.867	6.489	6.592	1,035,728	+0.14(+2.13%)
Jan 10, 2023	6.256	6.463	6.231	6.454	810,426	+0.21(+3.31%)
Jan 09, 2023	6.274	6.330	6.188	6.248	939,800	+0.02(+0.28%)
Jan 06, 2023	6.110	6.463	6.033	6.231	933,489	+0.17(+2.84%)
Jan 05, 2023	6.033	6.183	5.942	6.058	769,612	-0.03(-0.57%)
Jan 04, 2023	6.076	6.179	5.947	6.093	988,596	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.