Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.329 5.661 5.329 5.483 283,108 +0.14(+2.57%)
Jan 30, 2019 5.111 5.450 5.103 5.345 274,676 +0.23(+4.42%)
Jan 29, 2019 5.378 5.474 5.111 5.119 406,082 -0.25(-4.67%)
Jan 28, 2019 5.499 5.646 5.313 5.370 476,635 -0.19(-3.49%)
Jan 25, 2019 5.564 5.685 5.394 5.564 177,823 +0.01(+0.15%)
Jan 24, 2019 5.620 5.709 5.523 5.556 181,886 -0.07(-1.29%)
Jan 23, 2019 5.733 5.879 5.515 5.628 224,652 -0.10(-1.69%)
Jan 22, 2019 5.911 6.065 5.661 5.725 414,762 -0.21(-3.54%)
Jan 18, 2019 6.008 6.041 5.839 5.936 281,079 -0.05(-0.81%)
Jan 17, 2019 5.984 6.097 5.911 5.984 225,113 -0.02(-0.40%)
Jan 16, 2019 5.960 6.170 5.903 6.008 346,946 +0.03(+0.54%)
Jan 15, 2019 5.952 6.057 5.855 5.976 297,035 +0.04(+0.68%)
Jan 14, 2019 6.105 6.186 5.863 5.936 543,782 -0.20(-3.29%)
Jan 11, 2019 6.162 6.227 5.928 6.138 295,547 -0.01(-0.13%)
Jan 10, 2019 6.356 6.356 6.065 6.146 255,845 -0.15(-2.31%)
Jan 09, 2019 6.105 6.429 5.992 6.291 608,579 +0.26(+4.29%)
Jan 08, 2019 6.413 6.413 5.936 6.033 396,634 -0.35(-5.45%)
Jan 07, 2019 6.267 6.542 6.211 6.380 751,869 +0.15(+2.47%)
Jan 04, 2019 6.122 6.267 5.952 6.227 516,651 +0.26(+4.34%)
Jan 03, 2019 6.202 6.291 5.806 5.968 535,625 -0.17(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.