Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.636 2.811 2.636 2.677 119,910 -0.02(-0.90%)
Jan 30, 2014 2.677 2.766 2.661 2.701 206,150 +0.03(+1.21%)
Jan 29, 2014 2.717 2.733 2.644 2.669 190,345 -0.08(-2.94%)
Jan 28, 2014 2.749 2.774 2.681 2.749 209,972 +0.02(+0.59%)
Jan 27, 2014 2.847 2.847 2.669 2.733 287,059 -0.09(-3.15%)
Jan 24, 2014 2.968 3.008 2.814 2.822 274,098 -0.19(-6.18%)
Jan 23, 2014 3.081 3.130 3.000 3.008 413,795 -0.11(-3.63%)
Jan 22, 2014 3.024 3.121 2.997 3.121 304,940 +0.07(+2.39%)
Jan 21, 2014 3.000 3.057 2.960 3.049 228,139 +0.06(+1.89%)
Jan 17, 2014 2.992 2.992 2.992 0 +0.06(+1.93%)
Jan 16, 2014 2.960 2.992 2.895 2.935 200,474 -0.02(-0.82%)
Jan 15, 2014 2.879 2.968 2.867 2.960 302,457 +0.08(+2.81%)
Jan 14, 2014 2.766 2.903 2.749 2.879 268,705 +0.11(+4.09%)
Jan 13, 2014 2.758 2.774 2.733 2.766 177,974 +0.01(+0.29%)
Jan 10, 2014 2.758 2.766 2.709 2.758 171,317 +0.02(+0.59%)
Jan 09, 2014 2.693 2.847 2.669 2.741 356,702 +0.06(+2.11%)
Jan 08, 2014 2.741 2.749 2.661 2.685 187,033 -0.05(-1.78%)
Jan 07, 2014 2.685 2.749 2.685 2.733 177,066 +0.04(+1.50%)
Jan 06, 2014 2.701 2.733 2.661 2.693 148,724 -0.02(-0.60%)
Jan 03, 2014 2.693 2.741 2.693 2.709 98,568 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.