Indicators

Siga Technologies Inc (NQ: SIGA )

7.660 -0.220 (-2.79%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.523	9.610	9.233	9.253	576,758	-0.23(-2.42%)
Jan 28, 2011	9.700	9.724	9.474	9.482	383,053	-0.26(-2.65%)
Jan 27, 2011	9.861	10.03	9.644	9.741	267,360	-0.18(-1.79%)
Jan 26, 2011	9.611	9.999	9.390	9.918	348,600	+0.31(+3.19%)
Jan 25, 2011	9.595	9.660	9.321	9.611	293,565	-0.05(-0.50%)
Jan 24, 2011	9.966	10.01	9.491	9.660	627,064	-0.29(-2.92%)
Jan 21, 2011	10.56	10.60	9.942	9.950	1,099,318	-0.57(-5.44%)
Jan 20, 2011	10.76	10.76	10.51	10.52	314,203	-0.30(-2.76%)
Jan 19, 2011	11.09	11.09	10.72	10.82	379,081	-0.27(-2.40%)
Jan 18, 2011	11.04	11.17	10.96	11.09	312,593	+0.05(+0.44%)
Jan 14, 2011	10.84	11.09	10.68	11.04	397,868	+0.27(+2.55%)
Jan 13, 2011	10.97	10.97	10.66	10.76	257,926	-0.18(-1.66%)
Jan 12, 2011	11.10	11.10	10.83	10.95	175,974	-0.08(-0.77%)
Jan 11, 2011	10.77	11.08	10.59	11.03	375,538	+0.27(+2.55%)
Jan 10, 2011	10.76	10.85	10.56	10.76	308,834	-0.10(-0.89%)
Jan 07, 2011	10.97	10.97	10.62	10.85	159,569	-0.05(-0.44%)
Jan 06, 2011	11.06	11.10	10.73	10.90	202,397	-0.14(-1.24%)
Jan 05, 2011	10.39	11.16	10.30	11.04	499,806	+0.44(+4.11%)
Jan 04, 2011	11.05	11.05	10.31	10.60	535,735	-0.33(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.